{"result":"true","data":[{"date":"2026-09-05 08:43:20","price":5.897,"amount":47.399,"tid":70096,"type":"sell"},{"date":"2026-09-05 08:46:39","price":5.891,"amount":118.34,"tid":70097,"type":"sell"},{"date":"2026-09-05 09:00:02","price":5.984,"amount":156.702,"tid":70098,"type":"buy"},{"date":"2026-09-05 09:06:37","price":5.898,"amount":193.088,"tid":70099,"type":"sell"},{"date":"2026-09-05 09:10:51","price":5.99,"amount":160.451,"tid":70100,"type":"buy"},{"date":"2026-09-05 09:11:17","price":5.958,"amount":138.159,"tid":70101,"type":"buy"},{"date":"2026-09-05 09:18:15","price":5.969,"amount":26.878,"tid":70102,"type":"buy"},{"date":"2026-09-05 09:23:41","price":5.974,"amount":24.977,"tid":70103,"type":"buy"},{"date":"2026-09-05 09:23:41","price":5.974,"amount":21.392,"tid":70104,"type":"buy"},{"date":"2026-09-05 09:23:41","price":5.974,"amount":25.972,"tid":70105,"type":"buy"},{"date":"2026-09-05 09:24:54","price":5.982,"amount":163.401,"tid":70106,"type":"buy"},{"date":"2026-09-05 09:35:33","price":5.972,"amount":29.481,"tid":70107,"type":"sell"},{"date":"2026-09-05 09:35:33","price":5.972,"amount":31.707,"tid":70108,"type":"sell"},{"date":"2026-09-05 09:35:33","price":5.972,"amount":24.472,"tid":70109,"type":"sell"},{"date":"2026-09-05 09:35:33","price":5.972,"amount":22.626,"tid":70110,"type":"sell"},{"date":"2026-09-05 09:39:11","price":6.025,"amount":139.661,"tid":70111,"type":"buy"},{"date":"2026-09-05 09:44:55","price":5.973,"amount":72.498,"tid":70112,"type":"buy"},{"date":"2026-09-05 09:49:22","price":5.965,"amount":19.377,"tid":70113,"type":"buy"},{"date":"2026-09-05 09:53:28","price":6.006,"amount":118.643,"tid":70114,"type":"buy"},{"date":"2026-09-05 10:00:03","price":5.969,"amount":129.762,"tid":70115,"type":"buy"},{"date":"2026-09-05 10:05:03","price":6.001,"amount":87.448,"tid":70116,"type":"buy"},{"date":"2026-09-05 10:05:03","price":6.001,"amount":92.58,"tid":70117,"type":"buy"},{"date":"2026-09-05 10:10:06","price":5.974,"amount":49.318,"tid":70118,"type":"buy"},{"date":"2026-09-05 10:10:06","price":5.974,"amount":57.251,"tid":70119,"type":"buy"},{"date":"2026-09-05 10:10:06","price":5.974,"amount":39.525,"tid":70120,"type":"buy"},{"date":"2026-09-05 10:25:10","price":6.001,"amount":22.765,"tid":70121,"type":"buy"},{"date":"2026-09-05 10:30:08","price":6.006,"amount":84.663,"tid":70122,"type":"buy"},{"date":"2026-09-05 10:54:15","price":5.988,"amount":16.823,"tid":70123,"type":"buy"},{"date":"2026-09-05 10:55:25","price":5.951,"amount":178.355,"tid":70124,"type":"sell"},{"date":"2026-09-05 11:13:15","price":5.971,"amount":165.453,"tid":70125,"type":"buy"},{"date":"2026-09-05 11:29:00","price":5.977,"amount":179.479,"tid":70126,"type":"buy"},{"date":"2026-09-05 11:30:38","price":5.974,"amount":20.413,"tid":70127,"type":"buy"},{"date":"2026-09-05 11:33:42","price":5.968,"amount":49.081,"tid":70128,"type":"buy"},{"date":"2026-09-05 11:34:30","price":5.928,"amount":13.945,"tid":70129,"type":"sell"},{"date":"2026-09-05 11:46:01","price":6.001,"amount":14.909,"tid":70130,"type":"buy"},{"date":"2026-09-05 11:46:46","price":5.984,"amount":84.575,"tid":70131,"type":"sell"},{"date":"2026-09-05 11:46:46","price":5.984,"amount":88.14,"tid":70132,"type":"sell"},{"date":"2026-09-05 11:50:44","price":5.937,"amount":19.778,"tid":70133,"type":"sell"},{"date":"2026-09-06 12:01:25","price":5.996,"amount":21.295,"tid":70134,"type":"buy"},{"date":"2026-09-06 12:01:25","price":5.996,"amount":15.6,"tid":70135,"type":"buy"},{"date":"2026-09-06 12:07:13","price":5.99,"amount":51.311,"tid":70136,"type":"buy"},{"date":"2026-09-06 12:07:13","price":5.99,"amount":51.311,"tid":70137,"type":"buy"},{"date":"2026-09-06 12:07:13","price":5.99,"amount":51.311,"tid":70138,"type":"buy"},{"date":"2026-09-06 12:35:50","price":5.989,"amount":190.777,"tid":70139,"type":"sell"},{"date":"2026-09-06 12:55:12","price":5.952,"amount":133.708,"tid":70140,"type":"sell"},{"date":"2026-09-06 12:58:00","price":5.92,"amount":33.425,"tid":70141,"type":"sell"},{"date":"2026-09-06 12:58:00","price":5.92,"amount":34.531,"tid":70142,"type":"sell"},{"date":"2026-09-06 12:58:00","price":5.92,"amount":36.967,"tid":70143,"type":"sell"},{"date":"2026-09-06 12:58:00","price":5.92,"amount":28.812,"tid":70144,"type":"sell"},{"date":"2026-09-06 12:58:37","price":5.948,"amount":28.768,"tid":70145,"type":"buy"}],"elapsed":"39.102ms"}