{"result":"true","data":[{"date":"2026-06-17 12:24:44","price":2.3394,"amount":124.78,"tid":1093876,"type":"sell"},{"date":"2026-06-17 12:25:13","price":2.3419,"amount":9.58,"tid":1093877,"type":"buy"},{"date":"2026-06-17 12:25:36","price":2.3407,"amount":2.06,"tid":1093878,"type":"buy"},{"date":"2026-06-17 12:26:15","price":2.3389,"amount":3.09,"tid":1093879,"type":"buy"},{"date":"2026-06-17 12:31:31","price":2.3351,"amount":18.73,"tid":1093880,"type":"buy"},{"date":"2026-06-17 12:32:11","price":2.3269,"amount":3.91,"tid":1093881,"type":"buy"},{"date":"2026-06-17 12:32:12","price":2.3269,"amount":3.91,"tid":1093882,"type":"buy"},{"date":"2026-06-17 12:32:12","price":2.3289,"amount":3.91,"tid":1093883,"type":"buy"},{"date":"2026-06-17 12:35:50","price":2.319,"amount":6.85,"tid":1093884,"type":"sell"},{"date":"2026-06-17 12:41:10","price":2.3271,"amount":73.46,"tid":1093885,"type":"sell"},{"date":"2026-06-17 12:41:39","price":2.3261,"amount":24.78,"tid":1093886,"type":"sell"},{"date":"2026-06-17 12:44:31","price":2.3333,"amount":15.72,"tid":1093887,"type":"sell"},{"date":"2026-06-17 12:53:10","price":2.3474,"amount":7.9,"tid":1093888,"type":"buy"},{"date":"2026-06-17 12:55:33","price":2.3539,"amount":5,"tid":1093889,"type":"sell"},{"date":"2026-06-17 12:55:34","price":2.3483,"amount":5,"tid":1093890,"type":"sell"},{"date":"2026-06-17 12:55:34","price":2.3483,"amount":5,"tid":1093891,"type":"sell"},{"date":"2026-06-17 12:56:03","price":2.3524,"amount":6.76,"tid":1093892,"type":"buy"},{"date":"2026-06-17 12:58:51","price":2.3727,"amount":2.63,"tid":1093893,"type":"buy"},{"date":"2026-06-17 12:59:31","price":2.3661,"amount":6.22,"tid":1093894,"type":"sell"},{"date":"2026-06-17 01:04:17","price":2.3528,"amount":27.76,"tid":1093895,"type":"sell"},{"date":"2026-06-17 01:07:43","price":2.3572,"amount":25.64,"tid":1093896,"type":"buy"},{"date":"2026-06-17 01:10:19","price":2.3659,"amount":10.75,"tid":1093897,"type":"sell"},{"date":"2026-06-17 01:14:35","price":2.3621,"amount":93.34,"tid":1093898,"type":"buy"},{"date":"2026-06-17 01:16:49","price":2.3711,"amount":18.07,"tid":1093899,"type":"sell"},{"date":"2026-06-17 01:16:49","price":2.3711,"amount":18.07,"tid":1093900,"type":"sell"},{"date":"2026-06-17 01:16:49","price":2.3711,"amount":18.07,"tid":1093901,"type":"sell"},{"date":"2026-06-17 01:18:34","price":2.374,"amount":1.99,"tid":1093902,"type":"sell"},{"date":"2026-06-17 01:24:55","price":2.3554,"amount":19.75,"tid":1093903,"type":"sell"},{"date":"2026-06-17 01:26:49","price":2.3275,"amount":5.37,"tid":1093904,"type":"buy"},{"date":"2026-06-17 01:27:32","price":2.3184,"amount":13.81,"tid":1093905,"type":"buy"},{"date":"2026-06-17 01:28:47","price":2.3221,"amount":5.9,"tid":1093906,"type":"sell"},{"date":"2026-06-17 01:29:00","price":2.319,"amount":66.18,"tid":1093907,"type":"sell"},{"date":"2026-06-17 01:32:01","price":2.3222,"amount":3.43,"tid":1093908,"type":"sell"},{"date":"2026-06-17 01:32:01","price":2.3222,"amount":3.06,"tid":1093909,"type":"sell"},{"date":"2026-06-17 01:32:01","price":2.3222,"amount":3.63,"tid":1093910,"type":"sell"},{"date":"2026-06-17 01:33:50","price":2.3522,"amount":5.21,"tid":1093911,"type":"buy"},{"date":"2026-06-17 01:34:10","price":2.3511,"amount":3.07,"tid":1093912,"type":"sell"},{"date":"2026-06-17 01:36:34","price":2.3643,"amount":5.01,"tid":1093913,"type":"buy"},{"date":"2026-06-17 01:39:01","price":2.3453,"amount":86.7,"tid":1093914,"type":"buy"},{"date":"2026-06-17 01:39:41","price":2.343,"amount":113.32,"tid":1093915,"type":"sell"},{"date":"2026-06-17 01:42:43","price":2.3282,"amount":4.05,"tid":1093916,"type":"sell"},{"date":"2026-06-17 01:55:52","price":2.363,"amount":81.79,"tid":1093917,"type":"buy"},{"date":"2026-06-17 01:56:30","price":2.3649,"amount":36.17,"tid":1093918,"type":"buy"},{"date":"2026-06-17 01:56:53","price":2.3602,"amount":34.14,"tid":1093919,"type":"sell"},{"date":"2026-06-17 02:07:19","price":2.3474,"amount":1.81,"tid":1093920,"type":"sell"},{"date":"2026-06-17 02:11:14","price":2.3508,"amount":19.16,"tid":1093921,"type":"sell"},{"date":"2026-06-17 02:11:14","price":2.3508,"amount":20.78,"tid":1093922,"type":"sell"},{"date":"2026-06-17 02:11:14","price":2.3508,"amount":21.23,"tid":1093923,"type":"sell"},{"date":"2026-06-17 02:11:14","price":2.3508,"amount":12.5,"tid":1093924,"type":"sell"},{"date":"2026-06-17 02:17:54","price":2.3635,"amount":1.92,"tid":1093925,"type":"buy"}],"elapsed":"40.662ms"}