{"result":"true","data":[{"date":"2026-09-05 03:57:43","price":1.9473,"amount":99.34,"tid":1116772,"type":"sell"},{"date":"2026-09-05 03:58:41","price":1.9464,"amount":16.91,"tid":1116773,"type":"buy"},{"date":"2026-09-05 04:41:44","price":1.9497,"amount":10.67,"tid":1116774,"type":"sell"},{"date":"2026-09-05 05:30:40","price":1.9919,"amount":127.35,"tid":1116775,"type":"buy"},{"date":"2026-09-05 05:45:24","price":1.9757,"amount":56.95,"tid":1116776,"type":"buy"},{"date":"2026-09-05 06:01:01","price":2.0001,"amount":3.57,"tid":1116777,"type":"buy"},{"date":"2026-09-05 06:44:30","price":2.0125,"amount":9.76,"tid":1116778,"type":"buy"},{"date":"2026-09-05 07:13:55","price":2.0095,"amount":82.09,"tid":1116779,"type":"sell"},{"date":"2026-09-05 07:34:47","price":1.9986,"amount":6.58,"tid":1116780,"type":"sell"},{"date":"2026-09-05 07:36:16","price":1.9968,"amount":2.97,"tid":1116781,"type":"sell"},{"date":"2026-09-05 08:07:21","price":1.9879,"amount":21.8,"tid":1116782,"type":"sell"},{"date":"2026-09-05 08:47:09","price":1.9804,"amount":49.88,"tid":1116783,"type":"buy"},{"date":"2026-09-05 08:48:10","price":1.9751,"amount":33.13,"tid":1116784,"type":"sell"},{"date":"2026-09-05 08:59:17","price":1.9589,"amount":28.99,"tid":1116785,"type":"buy"},{"date":"2026-09-05 09:33:59","price":1.9524,"amount":63.58,"tid":1116786,"type":"sell"},{"date":"2026-09-05 09:46:08","price":1.9665,"amount":4.06,"tid":1116787,"type":"buy"},{"date":"2026-09-05 09:54:48","price":1.9627,"amount":4.18,"tid":1116788,"type":"buy"},{"date":"2026-09-05 10:21:21","price":1.9917,"amount":3.36,"tid":1116789,"type":"sell"},{"date":"2026-09-05 11:56:21","price":1.9812,"amount":57.09,"tid":1116790,"type":"buy"},{"date":"2026-09-05 12:49:01","price":1.9766,"amount":81.3,"tid":1116791,"type":"sell"},{"date":"2026-09-05 02:40:23","price":1.891,"amount":110.12,"tid":1116792,"type":"buy"},{"date":"2026-09-05 03:01:24","price":1.8528,"amount":6.92,"tid":1116793,"type":"buy"},{"date":"2026-09-05 03:01:56","price":1.8433,"amount":3.07,"tid":1116794,"type":"buy"},{"date":"2026-09-05 03:02:52","price":1.8382,"amount":25.4,"tid":1116795,"type":"sell"},{"date":"2026-09-05 03:13:20","price":1.8665,"amount":52.35,"tid":1116796,"type":"buy"},{"date":"2026-09-05 03:19:45","price":1.8663,"amount":33.24,"tid":1116797,"type":"buy"},{"date":"2026-09-05 04:18:47","price":1.8517,"amount":26.81,"tid":1116798,"type":"buy"},{"date":"2026-09-05 04:36:49","price":1.8767,"amount":45.09,"tid":1116799,"type":"sell"},{"date":"2026-09-05 06:18:57","price":1.8783,"amount":48.14,"tid":1116800,"type":"sell"},{"date":"2026-09-05 06:33:12","price":1.8635,"amount":74.39,"tid":1116801,"type":"sell"},{"date":"2026-09-05 06:38:28","price":1.8562,"amount":80.45,"tid":1116802,"type":"sell"},{"date":"2026-09-05 07:15:20","price":1.8565,"amount":94.69,"tid":1116803,"type":"buy"},{"date":"2026-09-05 08:06:57","price":1.846,"amount":15.28,"tid":1116804,"type":"buy"},{"date":"2026-09-05 08:42:23","price":1.8153,"amount":32.23,"tid":1116805,"type":"buy"},{"date":"2026-09-05 09:20:20","price":1.7823,"amount":93.44,"tid":1116806,"type":"sell"},{"date":"2026-09-05 09:24:58","price":1.7786,"amount":52.13,"tid":1116807,"type":"sell"},{"date":"2026-09-05 09:39:21","price":1.8191,"amount":129.16,"tid":1116808,"type":"buy"},{"date":"2026-09-05 09:43:43","price":1.8208,"amount":11.39,"tid":1116809,"type":"buy"},{"date":"2026-09-05 09:45:54","price":1.8095,"amount":12.5,"tid":1116810,"type":"buy"},{"date":"2026-09-05 10:00:43","price":1.8205,"amount":30.47,"tid":1116811,"type":"buy"},{"date":"2026-09-05 10:21:57","price":1.8355,"amount":7.29,"tid":1116812,"type":"buy"},{"date":"2026-09-05 10:43:55","price":1.8282,"amount":58.66,"tid":1116813,"type":"sell"},{"date":"2026-09-05 10:58:46","price":1.8234,"amount":17.73,"tid":1116814,"type":"buy"},{"date":"2026-09-05 11:23:23","price":1.8353,"amount":3.89,"tid":1116815,"type":"sell"},{"date":"2026-09-05 11:24:20","price":1.8399,"amount":25.15,"tid":1116816,"type":"buy"},{"date":"2026-09-05 11:25:36","price":1.836,"amount":13.22,"tid":1116817,"type":"sell"},{"date":"2026-09-05 11:35:44","price":1.8017,"amount":132.58,"tid":1116818,"type":"buy"},{"date":"2026-09-05 11:58:04","price":1.8226,"amount":71.3,"tid":1116819,"type":"sell"},{"date":"2026-09-06 12:45:09","price":1.8607,"amount":17.62,"tid":1116820,"type":"buy"},{"date":"2026-09-06 12:54:00","price":1.846,"amount":138.45,"tid":1116821,"type":"sell"}],"elapsed":"60.257ms"}