{"result":"true","data":[{"date":"2026-09-05 05:12:50","price":0.04783,"amount":1437,"tid":641420,"type":"buy"},{"date":"2026-09-05 05:15:41","price":0.04791,"amount":572,"tid":641421,"type":"buy"},{"date":"2026-09-05 05:20:46","price":0.04784,"amount":4204,"tid":641422,"type":"sell"},{"date":"2026-09-05 05:23:31","price":0.04778,"amount":2139,"tid":641423,"type":"sell"},{"date":"2026-09-05 05:28:42","price":0.0478,"amount":998,"tid":641424,"type":"buy"},{"date":"2026-09-05 05:48:42","price":0.04767,"amount":782,"tid":641425,"type":"sell"},{"date":"2026-09-05 05:49:00","price":0.04765,"amount":671,"tid":641426,"type":"sell"},{"date":"2026-09-05 05:52:30","price":0.04768,"amount":1058,"tid":641427,"type":"buy"},{"date":"2026-09-05 05:58:35","price":0.04767,"amount":5960,"tid":641428,"type":"sell"},{"date":"2026-09-05 06:18:15","price":0.04774,"amount":429,"tid":641429,"type":"buy"},{"date":"2026-09-05 06:18:15","price":0.04774,"amount":511,"tid":641430,"type":"buy"},{"date":"2026-09-05 06:37:24","price":0.04792,"amount":1012,"tid":641431,"type":"buy"},{"date":"2026-09-05 07:09:27","price":0.04802,"amount":4424,"tid":641432,"type":"buy"},{"date":"2026-09-05 07:09:27","price":0.04802,"amount":4492,"tid":641433,"type":"buy"},{"date":"2026-09-05 07:18:27","price":0.04779,"amount":476,"tid":641434,"type":"buy"},{"date":"2026-09-05 07:18:27","price":0.04779,"amount":446,"tid":641435,"type":"buy"},{"date":"2026-09-05 07:18:27","price":0.04779,"amount":662,"tid":641436,"type":"buy"},{"date":"2026-09-05 07:19:04","price":0.0479,"amount":4159,"tid":641437,"type":"sell"},{"date":"2026-09-05 07:28:31","price":0.04783,"amount":159,"tid":641438,"type":"buy"},{"date":"2026-09-05 07:28:31","price":0.04783,"amount":159,"tid":641439,"type":"buy"},{"date":"2026-09-05 07:28:31","price":0.04783,"amount":159,"tid":641440,"type":"buy"},{"date":"2026-09-05 07:30:15","price":0.04782,"amount":142,"tid":641441,"type":"buy"},{"date":"2026-09-05 07:51:13","price":0.04782,"amount":4080,"tid":641442,"type":"sell"},{"date":"2026-09-05 08:02:56","price":0.04789,"amount":605,"tid":641443,"type":"sell"},{"date":"2026-09-05 08:02:57","price":0.04789,"amount":628,"tid":641444,"type":"sell"},{"date":"2026-09-05 08:02:58","price":0.04789,"amount":467,"tid":641445,"type":"sell"},{"date":"2026-09-05 08:04:01","price":0.04791,"amount":460,"tid":641446,"type":"buy"},{"date":"2026-09-05 08:15:01","price":0.04799,"amount":5932,"tid":641447,"type":"buy"},{"date":"2026-09-05 08:15:03","price":0.04799,"amount":5932,"tid":641448,"type":"buy"},{"date":"2026-09-05 08:53:00","price":0.04831,"amount":2050,"tid":641449,"type":"sell"},{"date":"2026-09-05 09:05:53","price":0.04837,"amount":7257,"tid":641450,"type":"sell"},{"date":"2026-09-05 09:06:12","price":0.04832,"amount":1012,"tid":641451,"type":"sell"},{"date":"2026-09-05 09:14:25","price":0.04849,"amount":113,"tid":641452,"type":"sell"},{"date":"2026-09-05 09:15:00","price":0.04847,"amount":1012,"tid":641453,"type":"sell"},{"date":"2026-09-05 09:23:51","price":0.04852,"amount":3515,"tid":641454,"type":"buy"},{"date":"2026-09-05 09:23:51","price":0.04852,"amount":2461,"tid":641455,"type":"buy"},{"date":"2026-09-05 09:35:57","price":0.04845,"amount":1345,"tid":641456,"type":"buy"},{"date":"2026-09-05 09:39:25","price":0.04818,"amount":1012,"tid":641457,"type":"sell"},{"date":"2026-09-05 10:24:46","price":0.04807,"amount":459,"tid":641458,"type":"sell"},{"date":"2026-09-05 10:28:36","price":0.04818,"amount":3439,"tid":641459,"type":"sell"},{"date":"2026-09-05 11:08:40","price":0.04813,"amount":200,"tid":641460,"type":"buy"},{"date":"2026-09-05 11:08:41","price":0.04813,"amount":200,"tid":641461,"type":"buy"},{"date":"2026-09-05 11:30:43","price":0.04804,"amount":1036,"tid":641462,"type":"sell"},{"date":"2026-09-05 11:30:43","price":0.04804,"amount":861,"tid":641463,"type":"sell"},{"date":"2026-09-05 11:50:39","price":0.04826,"amount":1532,"tid":641464,"type":"buy"},{"date":"2026-09-05 11:55:19","price":0.04812,"amount":967,"tid":641465,"type":"sell"},{"date":"2026-09-06 01:00:01","price":0.04809,"amount":1012,"tid":641466,"type":"buy"},{"date":"2026-09-06 01:00:03","price":0.04809,"amount":1012,"tid":641467,"type":"buy"},{"date":"2026-09-06 01:00:12","price":0.04802,"amount":1004,"tid":641468,"type":"sell"},{"date":"2026-09-06 01:00:24","price":0.04807,"amount":4229,"tid":641469,"type":"buy"}],"elapsed":"38.535ms"}