{"result":"true","data":[{"date":"2026-06-17 01:03:28","price":0.05505,"amount":165,"tid":618145,"type":"sell"},{"date":"2026-06-17 01:03:28","price":0.05505,"amount":165,"tid":618146,"type":"sell"},{"date":"2026-06-17 01:16:35","price":0.05504,"amount":220,"tid":618147,"type":"sell"},{"date":"2026-06-17 01:25:04","price":0.0552,"amount":7382,"tid":618148,"type":"sell"},{"date":"2026-06-17 01:29:05","price":0.0555,"amount":469,"tid":618149,"type":"buy"},{"date":"2026-06-17 01:32:30","price":0.05532,"amount":121,"tid":618150,"type":"buy"},{"date":"2026-06-17 01:46:56","price":0.05543,"amount":5085,"tid":618151,"type":"sell"},{"date":"2026-06-17 02:01:46","price":0.05519,"amount":7698,"tid":618152,"type":"sell"},{"date":"2026-06-17 02:09:59","price":0.0552,"amount":116,"tid":618153,"type":"sell"},{"date":"2026-06-17 02:32:04","price":0.0549,"amount":256,"tid":618154,"type":"sell"},{"date":"2026-06-17 02:38:08","price":0.05499,"amount":207,"tid":618155,"type":"buy"},{"date":"2026-06-17 02:42:05","price":0.0549,"amount":3987,"tid":618156,"type":"buy"},{"date":"2026-06-17 02:42:05","price":0.05491,"amount":2876,"tid":618157,"type":"buy"},{"date":"2026-06-17 02:46:15","price":0.05481,"amount":4291,"tid":618158,"type":"sell"},{"date":"2026-06-17 02:51:56","price":0.05487,"amount":258,"tid":618159,"type":"sell"},{"date":"2026-06-17 02:52:47","price":0.05503,"amount":8212,"tid":618160,"type":"buy"},{"date":"2026-06-17 02:53:48","price":0.05491,"amount":5885,"tid":618161,"type":"sell"},{"date":"2026-06-17 02:58:33","price":0.05483,"amount":181,"tid":618162,"type":"sell"},{"date":"2026-06-17 02:58:36","price":0.05483,"amount":181,"tid":618163,"type":"sell"},{"date":"2026-06-17 02:58:41","price":0.05483,"amount":181,"tid":618164,"type":"sell"},{"date":"2026-06-17 02:58:41","price":0.05483,"amount":181,"tid":618165,"type":"sell"},{"date":"2026-06-17 02:58:56","price":0.05481,"amount":181,"tid":618166,"type":"sell"},{"date":"2026-06-17 03:00:03","price":0.05489,"amount":1332,"tid":618167,"type":"buy"},{"date":"2026-06-17 03:03:50","price":0.05485,"amount":700,"tid":618168,"type":"buy"},{"date":"2026-06-17 03:12:08","price":0.05506,"amount":939,"tid":618169,"type":"buy"},{"date":"2026-06-17 03:25:44","price":0.05477,"amount":181,"tid":618170,"type":"buy"},{"date":"2026-06-17 03:25:44","price":0.05477,"amount":181,"tid":618171,"type":"buy"},{"date":"2026-06-17 03:34:10","price":0.05475,"amount":395,"tid":618172,"type":"buy"},{"date":"2026-06-17 03:43:50","price":0.05471,"amount":308,"tid":618173,"type":"buy"},{"date":"2026-06-17 03:47:38","price":0.05475,"amount":113,"tid":618174,"type":"buy"},{"date":"2026-06-17 03:47:58","price":0.05468,"amount":897,"tid":618175,"type":"sell"},{"date":"2026-06-17 03:51:28","price":0.05465,"amount":264,"tid":618176,"type":"buy"},{"date":"2026-06-17 03:59:28","price":0.05463,"amount":402,"tid":618177,"type":"sell"},{"date":"2026-06-17 04:02:54","price":0.05445,"amount":6934,"tid":618178,"type":"sell"},{"date":"2026-06-17 04:08:01","price":0.05456,"amount":6596,"tid":618179,"type":"sell"},{"date":"2026-06-17 04:18:27","price":0.05432,"amount":3283,"tid":618180,"type":"sell"},{"date":"2026-06-17 04:25:01","price":0.05427,"amount":1176,"tid":618181,"type":"sell"},{"date":"2026-06-17 04:25:01","price":0.05426,"amount":1087,"tid":618182,"type":"sell"},{"date":"2026-06-17 04:25:01","price":0.05426,"amount":1690,"tid":618183,"type":"sell"},{"date":"2026-06-17 04:29:47","price":0.05433,"amount":1047,"tid":618184,"type":"sell"},{"date":"2026-06-17 04:29:47","price":0.05428,"amount":463,"tid":618185,"type":"sell"},{"date":"2026-06-17 04:29:59","price":0.0542,"amount":865,"tid":618186,"type":"sell"},{"date":"2026-06-17 04:30:00","price":0.0542,"amount":865,"tid":618187,"type":"sell"},{"date":"2026-06-17 04:41:52","price":0.05409,"amount":134,"tid":618188,"type":"sell"},{"date":"2026-06-17 04:45:07","price":0.05402,"amount":333,"tid":618189,"type":"buy"},{"date":"2026-06-17 04:45:45","price":0.05406,"amount":1460,"tid":618190,"type":"buy"},{"date":"2026-06-17 04:57:00","price":0.05433,"amount":1042,"tid":618191,"type":"sell"},{"date":"2026-06-17 05:04:01","price":0.05422,"amount":453,"tid":618192,"type":"sell"},{"date":"2026-06-17 05:12:05","price":0.05418,"amount":7829,"tid":618193,"type":"sell"},{"date":"2026-06-17 05:14:48","price":0.05413,"amount":211,"tid":618194,"type":"sell"}],"elapsed":"35.249ms"}