{"result":"true","data":[{"date":"2026-06-17 03:17:00","price":0.05505,"amount":227.66,"tid":24606051,"type":"buy"},{"date":"2026-06-17 03:17:53","price":0.05501,"amount":227.48,"tid":24606052,"type":"sell"},{"date":"2026-06-17 03:19:26","price":0.05498,"amount":226.54,"tid":24606053,"type":"sell"},{"date":"2026-06-17 03:19:26","price":0.05498,"amount":638.61,"tid":24606054,"type":"sell"},{"date":"2026-06-17 03:25:07","price":0.05473,"amount":227.1,"tid":24606055,"type":"buy"},{"date":"2026-06-17 03:25:07","price":0.05474,"amount":773.67,"tid":24606056,"type":"buy"},{"date":"2026-06-17 03:25:07","price":0.05476,"amount":773.67,"tid":24606057,"type":"buy"},{"date":"2026-06-17 03:25:53","price":0.0547,"amount":2497.69,"tid":24606058,"type":"buy"},{"date":"2026-06-17 03:25:53","price":0.0547,"amount":1248.83,"tid":24606059,"type":"buy"},{"date":"2026-06-17 03:26:00","price":0.05469,"amount":4575.37,"tid":24606060,"type":"sell"},{"date":"2026-06-17 03:26:08","price":0.0547,"amount":624.43,"tid":24606061,"type":"buy"},{"date":"2026-06-17 03:26:14","price":0.05473,"amount":312.22,"tid":24606062,"type":"buy"},{"date":"2026-06-17 03:26:15","price":0.05473,"amount":312.22,"tid":24606063,"type":"buy"},{"date":"2026-06-17 03:33:11","price":0.05469,"amount":227.1,"tid":24606064,"type":"buy"},{"date":"2026-06-17 03:37:04","price":0.05469,"amount":723.98,"tid":24606065,"type":"sell"},{"date":"2026-06-17 03:37:21","price":0.05465,"amount":165.08,"tid":24606066,"type":"sell"},{"date":"2026-06-17 03:37:21","price":0.05464,"amount":1175.75,"tid":24606067,"type":"sell"},{"date":"2026-06-17 03:37:21","price":0.05462,"amount":730.37,"tid":24606068,"type":"sell"},{"date":"2026-06-17 03:44:40","price":0.05469,"amount":760.98,"tid":24606069,"type":"buy"},{"date":"2026-06-17 03:44:40","price":0.05469,"amount":1040,"tid":24606070,"type":"buy"},{"date":"2026-06-17 03:47:06","price":0.05473,"amount":722.93,"tid":24606071,"type":"buy"},{"date":"2026-06-17 03:53:36","price":0.05457,"amount":30.36,"tid":24606072,"type":"sell"},{"date":"2026-06-17 03:53:42","price":0.0546,"amount":175.85,"tid":24606073,"type":"buy"},{"date":"2026-06-17 03:53:59","price":0.05453,"amount":715.98,"tid":24606074,"type":"sell"},{"date":"2026-06-17 03:53:59","price":0.05453,"amount":3872.93,"tid":24606075,"type":"sell"},{"date":"2026-06-17 03:54:01","price":0.05451,"amount":42.22,"tid":24606076,"type":"sell"},{"date":"2026-06-17 03:54:55","price":0.05454,"amount":654.54,"tid":24606077,"type":"sell"},{"date":"2026-06-17 03:54:55","price":0.05454,"amount":654.54,"tid":24606078,"type":"sell"},{"date":"2026-06-17 03:54:55","price":0.05453,"amount":2449.03,"tid":24606079,"type":"sell"},{"date":"2026-06-17 03:54:55","price":0.05453,"amount":2140.06,"tid":24606080,"type":"sell"},{"date":"2026-06-17 03:54:55","price":0.05451,"amount":1743.75,"tid":24606081,"type":"sell"},{"date":"2026-06-17 03:54:55","price":0.0545,"amount":1100.21,"tid":24606082,"type":"sell"},{"date":"2026-06-17 03:54:55","price":0.0545,"amount":800,"tid":24606083,"type":"sell"},{"date":"2026-06-17 03:54:55","price":0.05449,"amount":367.04,"tid":24606084,"type":"sell"},{"date":"2026-06-17 03:54:55","price":0.05447,"amount":1743.75,"tid":24606085,"type":"sell"},{"date":"2026-06-17 03:54:55","price":0.05451,"amount":4590.3,"tid":24606086,"type":"sell"},{"date":"2026-06-17 03:55:02","price":0.05446,"amount":636.6,"tid":24606087,"type":"buy"},{"date":"2026-06-17 03:55:02","price":0.05446,"amount":168.23,"tid":24606088,"type":"buy"},{"date":"2026-06-17 03:55:26","price":0.05448,"amount":402.41,"tid":24606089,"type":"buy"},{"date":"2026-06-17 03:55:41","price":0.05449,"amount":402.42,"tid":24606090,"type":"buy"},{"date":"2026-06-17 03:56:03","price":0.05451,"amount":646.08,"tid":24606091,"type":"sell"},{"date":"2026-06-17 03:56:03","price":0.05451,"amount":646.08,"tid":24606092,"type":"sell"},{"date":"2026-06-17 03:56:33","price":0.05447,"amount":664.3,"tid":24606093,"type":"buy"},{"date":"2026-06-17 03:56:33","price":0.05447,"amount":375.7,"tid":24606094,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.05451,"amount":741.8,"tid":24606095,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.05452,"amount":4590.59,"tid":24606096,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.05456,"amount":658.22,"tid":24606097,"type":"buy"},{"date":"2026-06-17 03:58:32","price":0.05474,"amount":208.77,"tid":24606098,"type":"buy"},{"date":"2026-06-17 04:00:02","price":0.05471,"amount":735.52,"tid":24606099,"type":"buy"},{"date":"2026-06-17 04:08:31","price":0.0546,"amount":2559.76,"tid":24606100,"type":"buy"}],"elapsed":"32.557ms"}