{"result":"true","data":[{"date":"2026-06-17 01:44:59","price":0.04984,"amount":103,"tid":3608726,"type":"sell"},{"date":"2026-06-17 01:45:00","price":0.04984,"amount":117,"tid":3608727,"type":"sell"},{"date":"2026-06-17 01:45:40","price":0.04984,"amount":131,"tid":3608728,"type":"buy"},{"date":"2026-06-17 01:46:33","price":0.04983,"amount":385,"tid":3608729,"type":"sell"},{"date":"2026-06-17 01:47:06","price":0.04982,"amount":131,"tid":3608730,"type":"buy"},{"date":"2026-06-17 01:47:26","price":0.04977,"amount":20,"tid":3608731,"type":"sell"},{"date":"2026-06-17 01:47:37","price":0.04984,"amount":405,"tid":3608732,"type":"sell"},{"date":"2026-06-17 01:49:59","price":0.04984,"amount":126,"tid":3608733,"type":"buy"},{"date":"2026-06-17 01:50:00","price":0.04984,"amount":114,"tid":3608734,"type":"sell"},{"date":"2026-06-17 01:50:45","price":0.04984,"amount":131,"tid":3608735,"type":"sell"},{"date":"2026-06-17 01:52:01","price":0.04979,"amount":131,"tid":3608736,"type":"buy"},{"date":"2026-06-17 01:53:22","price":0.04981,"amount":131,"tid":3608737,"type":"buy"},{"date":"2026-06-17 01:54:31","price":0.0498,"amount":270,"tid":3608738,"type":"buy"},{"date":"2026-06-17 01:54:59","price":0.0498,"amount":120,"tid":3608739,"type":"buy"},{"date":"2026-06-17 01:55:00","price":0.0498,"amount":113,"tid":3608740,"type":"sell"},{"date":"2026-06-17 01:56:36","price":0.04979,"amount":131,"tid":3608741,"type":"buy"},{"date":"2026-06-17 01:57:11","price":0.04981,"amount":131,"tid":3608742,"type":"sell"},{"date":"2026-06-17 01:57:56","price":0.04982,"amount":131,"tid":3608743,"type":"buy"},{"date":"2026-06-17 01:59:59","price":0.04984,"amount":113,"tid":3608744,"type":"sell"},{"date":"2026-06-17 02:00:00","price":0.04984,"amount":114,"tid":3608745,"type":"buy"},{"date":"2026-06-17 02:00:03","price":0.04981,"amount":131,"tid":3608746,"type":"buy"},{"date":"2026-06-17 02:00:05","price":0.04981,"amount":131,"tid":3608747,"type":"sell"},{"date":"2026-06-17 02:00:07","price":0.04983,"amount":149,"tid":3608748,"type":"buy"},{"date":"2026-06-17 02:00:08","price":0.04985,"amount":210,"tid":3608749,"type":"buy"},{"date":"2026-06-17 02:02:03","price":0.04985,"amount":131,"tid":3608750,"type":"sell"},{"date":"2026-06-17 02:02:11","price":0.04985,"amount":131,"tid":3608751,"type":"sell"},{"date":"2026-06-17 02:02:34","price":0.04984,"amount":131,"tid":3608752,"type":"sell"},{"date":"2026-06-17 02:03:07","price":0.04984,"amount":131,"tid":3608753,"type":"sell"},{"date":"2026-06-17 02:03:23","price":0.04985,"amount":131,"tid":3608754,"type":"buy"},{"date":"2026-06-17 02:04:55","price":0.04985,"amount":307,"tid":3608755,"type":"sell"},{"date":"2026-06-17 02:04:59","price":0.04979,"amount":103,"tid":3608756,"type":"sell"},{"date":"2026-06-17 02:05:00","price":0.04979,"amount":116,"tid":3608757,"type":"buy"},{"date":"2026-06-17 02:06:46","price":0.04984,"amount":131,"tid":3608758,"type":"sell"},{"date":"2026-06-17 02:08:43","price":0.04984,"amount":131,"tid":3608759,"type":"buy"},{"date":"2026-06-17 02:09:15","price":0.04983,"amount":131,"tid":3608760,"type":"buy"},{"date":"2026-06-17 02:09:59","price":0.04979,"amount":125,"tid":3608761,"type":"buy"},{"date":"2026-06-17 02:10:00","price":0.04979,"amount":102,"tid":3608762,"type":"sell"},{"date":"2026-06-17 02:10:06","price":0.04982,"amount":131,"tid":3608763,"type":"sell"},{"date":"2026-06-17 02:10:18","price":0.04982,"amount":131,"tid":3608764,"type":"buy"},{"date":"2026-06-17 02:10:47","price":0.04983,"amount":293,"tid":3608765,"type":"buy"},{"date":"2026-06-17 02:11:13","price":0.04982,"amount":987,"tid":3608766,"type":"sell"},{"date":"2026-06-17 02:11:27","price":0.04982,"amount":131,"tid":3608767,"type":"sell"},{"date":"2026-06-17 02:11:54","price":0.04982,"amount":630,"tid":3608768,"type":"sell"},{"date":"2026-06-17 02:12:10","price":0.04981,"amount":482,"tid":3608769,"type":"buy"},{"date":"2026-06-17 02:13:15","price":0.04981,"amount":195,"tid":3608770,"type":"sell"},{"date":"2026-06-17 02:14:59","price":0.04982,"amount":121,"tid":3608771,"type":"sell"},{"date":"2026-06-17 02:15:00","price":0.04982,"amount":103,"tid":3608772,"type":"sell"},{"date":"2026-06-17 02:15:10","price":0.04982,"amount":131,"tid":3608773,"type":"buy"},{"date":"2026-06-17 02:15:51","price":0.04984,"amount":131,"tid":3608774,"type":"sell"},{"date":"2026-06-17 02:17:50","price":0.04983,"amount":146,"tid":3608775,"type":"buy"}],"elapsed":"30.370ms"}