{"result":"true","data":[{"date":"2026-06-17 01:22:33","price":0.022021,"amount":200.41,"tid":103695,"type":"sell"},{"date":"2026-06-17 01:29:00","price":0.021625,"amount":2030.82,"tid":103696,"type":"sell"},{"date":"2026-06-17 01:29:00","price":0.021625,"amount":26.98,"tid":103697,"type":"buy"},{"date":"2026-06-17 01:29:17","price":0.021841,"amount":1403.42,"tid":103698,"type":"sell"},{"date":"2026-06-17 01:31:10","price":0.021646,"amount":535.97,"tid":103699,"type":"sell"},{"date":"2026-06-17 01:38:24","price":0.021849,"amount":885.84,"tid":103700,"type":"sell"},{"date":"2026-06-17 01:38:24","price":0.021849,"amount":711.29,"tid":103701,"type":"sell"},{"date":"2026-06-17 01:38:25","price":0.02178,"amount":977.85,"tid":103702,"type":"sell"},{"date":"2026-06-17 01:38:25","price":0.02178,"amount":781.36,"tid":103703,"type":"sell"},{"date":"2026-06-17 01:39:21","price":0.021666,"amount":2091.25,"tid":103704,"type":"sell"},{"date":"2026-06-17 01:40:20","price":0.021866,"amount":3174.12,"tid":103705,"type":"buy"},{"date":"2026-06-17 01:41:29","price":0.021882,"amount":320.84,"tid":103706,"type":"buy"},{"date":"2026-06-17 01:44:48","price":0.021852,"amount":3522.48,"tid":103707,"type":"buy"},{"date":"2026-06-17 01:44:57","price":0.021772,"amount":3724.33,"tid":103708,"type":"sell"},{"date":"2026-06-17 01:45:22","price":0.02172,"amount":2838.56,"tid":103709,"type":"sell"},{"date":"2026-06-17 01:45:28","price":0.021877,"amount":556.36,"tid":103710,"type":"sell"},{"date":"2026-06-17 01:45:28","price":0.021877,"amount":556.36,"tid":103711,"type":"sell"},{"date":"2026-06-17 01:45:28","price":0.021877,"amount":556.36,"tid":103712,"type":"sell"},{"date":"2026-06-17 01:45:28","price":0.021877,"amount":556.36,"tid":103713,"type":"sell"},{"date":"2026-06-17 01:46:01","price":0.02202,"amount":2699.54,"tid":103714,"type":"buy"},{"date":"2026-06-17 01:46:48","price":0.022116,"amount":236.67,"tid":103715,"type":"sell"},{"date":"2026-06-17 01:49:01","price":0.021921,"amount":2823.96,"tid":103716,"type":"sell"},{"date":"2026-06-17 01:51:19","price":0.022244,"amount":1424.34,"tid":103717,"type":"sell"},{"date":"2026-06-17 01:53:26","price":0.022031,"amount":313.53,"tid":103718,"type":"sell"},{"date":"2026-06-17 01:53:26","price":0.022031,"amount":357.15,"tid":103719,"type":"sell"},{"date":"2026-06-17 01:55:40","price":0.022307,"amount":399.02,"tid":103720,"type":"sell"},{"date":"2026-06-17 01:56:18","price":0.022595,"amount":782.18,"tid":103721,"type":"buy"},{"date":"2026-06-17 01:57:37","price":0.023031,"amount":448.52,"tid":103722,"type":"buy"},{"date":"2026-06-17 01:58:34","price":0.022542,"amount":1838.11,"tid":103723,"type":"buy"},{"date":"2026-06-17 02:00:36","price":0.022662,"amount":3451.98,"tid":103724,"type":"sell"},{"date":"2026-06-17 02:00:40","price":0.022859,"amount":580.34,"tid":103725,"type":"buy"},{"date":"2026-06-17 02:00:40","price":0.022859,"amount":804.1,"tid":103726,"type":"buy"},{"date":"2026-06-17 02:00:40","price":0.022859,"amount":690.1,"tid":103727,"type":"buy"},{"date":"2026-06-17 02:00:40","price":0.022859,"amount":656.33,"tid":103728,"type":"buy"},{"date":"2026-06-17 02:01:55","price":0.022698,"amount":2243.2,"tid":103729,"type":"buy"},{"date":"2026-06-17 02:02:53","price":0.022632,"amount":2157.71,"tid":103730,"type":"buy"},{"date":"2026-06-17 02:10:55","price":0.022175,"amount":389.52,"tid":103731,"type":"buy"},{"date":"2026-06-17 02:10:55","price":0.022232,"amount":442.19,"tid":103732,"type":"buy"},{"date":"2026-06-17 02:10:55","price":0.022232,"amount":419.83,"tid":103733,"type":"buy"},{"date":"2026-06-17 02:10:55","price":0.022232,"amount":481.33,"tid":103734,"type":"buy"},{"date":"2026-06-17 02:10:55","price":0.022232,"amount":428.4,"tid":103735,"type":"buy"},{"date":"2026-06-17 02:11:23","price":0.021935,"amount":411.03,"tid":103736,"type":"buy"},{"date":"2026-06-17 02:13:31","price":0.022298,"amount":220.3,"tid":103737,"type":"buy"},{"date":"2026-06-17 02:13:35","price":0.021975,"amount":358,"tid":103738,"type":"sell"},{"date":"2026-06-17 02:14:16","price":0.022046,"amount":1667.32,"tid":103739,"type":"sell"},{"date":"2026-06-17 02:14:16","price":0.022046,"amount":1676.62,"tid":103740,"type":"sell"},{"date":"2026-06-17 02:17:42","price":0.022357,"amount":2758.93,"tid":103741,"type":"sell"},{"date":"2026-06-17 02:18:46","price":0.022345,"amount":2609.57,"tid":103742,"type":"sell"},{"date":"2026-06-17 02:18:58","price":0.022306,"amount":719.16,"tid":103743,"type":"sell"},{"date":"2026-06-17 02:19:38","price":0.022414,"amount":4520.06,"tid":103744,"type":"buy"}],"elapsed":"32.561ms"}