{"result":"true","data":[{"date":"2026-04-04 09:05:25","price":1.20424,"amount":9.68,"tid":96074,"type":"sell"},{"date":"2026-04-04 09:05:25","price":1.20424,"amount":78.34,"tid":96075,"type":"sell"},{"date":"2026-04-04 09:06:14","price":1.20424,"amount":4.19,"tid":96076,"type":"sell"},{"date":"2026-04-04 09:08:27","price":1.22372,"amount":9.84,"tid":96077,"type":"buy"},{"date":"2026-04-04 09:11:38","price":1.19144,"amount":31.93,"tid":96078,"type":"sell"},{"date":"2026-04-04 09:12:08","price":1.19144,"amount":71.96,"tid":96079,"type":"sell"},{"date":"2026-04-04 09:12:08","price":1.19144,"amount":118.17,"tid":96080,"type":"sell"},{"date":"2026-04-04 09:15:03","price":1.22372,"amount":19.45,"tid":96081,"type":"buy"},{"date":"2026-04-04 09:15:31","price":1.22372,"amount":13.65,"tid":96082,"type":"buy"},{"date":"2026-04-04 09:15:31","price":1.22372,"amount":75.98,"tid":96083,"type":"buy"},{"date":"2026-04-04 09:19:54","price":1.19144,"amount":23.32,"tid":96084,"type":"sell"},{"date":"2026-04-04 09:21:14","price":1.19144,"amount":15.57,"tid":96085,"type":"sell"},{"date":"2026-04-04 09:21:52","price":1.19144,"amount":32.19,"tid":96086,"type":"sell"},{"date":"2026-04-04 09:25:17","price":1.21044,"amount":19.31,"tid":96087,"type":"buy"},{"date":"2026-04-04 09:25:19","price":1.19144,"amount":5.14,"tid":96088,"type":"sell"},{"date":"2026-04-04 09:25:19","price":1.19144,"amount":6.14,"tid":96089,"type":"sell"},{"date":"2026-04-04 09:28:59","price":1.21717,"amount":27.07,"tid":96090,"type":"buy"},{"date":"2026-04-04 09:32:23","price":1.19801,"amount":12.33,"tid":96091,"type":"sell"},{"date":"2026-04-04 09:35:23","price":1.20659,"amount":3.44,"tid":96092,"type":"sell"},{"date":"2026-04-04 09:35:48","price":1.20659,"amount":9.8,"tid":96093,"type":"sell"},{"date":"2026-04-04 09:39:12","price":1.22372,"amount":28.31,"tid":96094,"type":"buy"},{"date":"2026-04-04 09:39:22","price":1.20659,"amount":3.43,"tid":96095,"type":"sell"},{"date":"2026-04-04 09:40:41","price":1.22372,"amount":6.43,"tid":96096,"type":"buy"},{"date":"2026-04-04 09:40:41","price":1.22372,"amount":14.89,"tid":96097,"type":"buy"},{"date":"2026-04-04 09:42:21","price":1.2072,"amount":10.6,"tid":96098,"type":"sell"},{"date":"2026-04-04 09:43:02","price":1.23388,"amount":8.81,"tid":96099,"type":"buy"},{"date":"2026-04-04 09:43:02","price":1.23388,"amount":20.34,"tid":96100,"type":"buy"},{"date":"2026-04-04 09:44:14","price":1.21859,"amount":116.23,"tid":96101,"type":"sell"},{"date":"2026-04-04 09:45:21","price":1.23996,"amount":3.95,"tid":96102,"type":"buy"},{"date":"2026-04-04 09:46:01","price":1.21859,"amount":7.01,"tid":96103,"type":"sell"},{"date":"2026-04-04 09:47:24","price":1.21859,"amount":6.31,"tid":96104,"type":"sell"},{"date":"2026-04-04 09:47:24","price":1.21859,"amount":88.98,"tid":96105,"type":"sell"},{"date":"2026-04-04 09:50:37","price":1.23996,"amount":7.35,"tid":96106,"type":"buy"},{"date":"2026-04-04 09:51:29","price":1.21859,"amount":2.58,"tid":96107,"type":"sell"},{"date":"2026-04-04 09:51:29","price":1.21859,"amount":12.33,"tid":96108,"type":"sell"},{"date":"2026-04-04 09:52:52","price":1.23996,"amount":30.21,"tid":96109,"type":"buy"},{"date":"2026-04-04 09:53:19","price":1.21859,"amount":2.55,"tid":96110,"type":"sell"},{"date":"2026-04-04 09:53:19","price":1.21859,"amount":11.62,"tid":96111,"type":"sell"},{"date":"2026-04-04 09:56:02","price":1.21859,"amount":19.28,"tid":96112,"type":"sell"},{"date":"2026-04-04 09:59:28","price":1.21859,"amount":14.43,"tid":96113,"type":"sell"},{"date":"2026-04-04 10:02:54","price":1.23996,"amount":7.57,"tid":96114,"type":"buy"},{"date":"2026-04-04 10:05:40","price":1.23642,"amount":5.9,"tid":96115,"type":"buy"},{"date":"2026-04-04 10:06:32","price":1.2072,"amount":6.82,"tid":96116,"type":"sell"},{"date":"2026-04-04 10:09:45","price":1.2072,"amount":14.47,"tid":96117,"type":"sell"},{"date":"2026-04-04 10:14:35","price":1.18922,"amount":26.19,"tid":96118,"type":"sell"},{"date":"2026-04-04 10:17:07","price":1.22327,"amount":25,"tid":96119,"type":"buy"},{"date":"2026-04-04 10:20:29","price":1.18922,"amount":4.7,"tid":96120,"type":"sell"},{"date":"2026-04-04 10:20:29","price":1.18807,"amount":43.53,"tid":96121,"type":"sell"},{"date":"2026-04-04 10:20:32","price":1.21491,"amount":31.19,"tid":96122,"type":"buy"},{"date":"2026-04-04 10:23:59","price":1.19241,"amount":16.69,"tid":96123,"type":"sell"}],"elapsed":"42.037ms"}