{"result":"true","data":[{"date":"2026-09-05 07:57:40","price":0.12082,"amount":64.06,"tid":156767,"type":"buy"},{"date":"2026-09-05 08:40:21","price":0.12155,"amount":106.51,"tid":156768,"type":"buy"},{"date":"2026-09-05 08:44:54","price":0.12108,"amount":33.17,"tid":156769,"type":"sell"},{"date":"2026-09-05 09:08:48","price":0.1199,"amount":188.39,"tid":156770,"type":"buy"},{"date":"2026-09-05 10:45:11","price":0.11616,"amount":99.61,"tid":156771,"type":"sell"},{"date":"2026-09-05 11:18:50","price":0.11684,"amount":38.76,"tid":156772,"type":"sell"},{"date":"2026-09-05 11:43:52","price":0.11924,"amount":80.31,"tid":156773,"type":"buy"},{"date":"2026-09-05 12:01:13","price":0.1194,"amount":34.89,"tid":156774,"type":"buy"},{"date":"2026-09-05 12:04:33","price":0.11934,"amount":110.2,"tid":156775,"type":"buy"},{"date":"2026-09-05 01:00:57","price":0.11787,"amount":90.33,"tid":156776,"type":"buy"},{"date":"2026-09-05 01:02:52","price":0.11771,"amount":43.1,"tid":156777,"type":"sell"},{"date":"2026-09-05 01:12:22","price":0.11672,"amount":50.31,"tid":156778,"type":"sell"},{"date":"2026-09-05 01:37:53","price":0.11641,"amount":117.16,"tid":156779,"type":"buy"},{"date":"2026-09-05 01:38:06","price":0.11609,"amount":49.61,"tid":156780,"type":"sell"},{"date":"2026-09-05 01:41:01","price":0.11662,"amount":55.86,"tid":156781,"type":"sell"},{"date":"2026-09-05 01:43:11","price":0.11685,"amount":38.81,"tid":156782,"type":"sell"},{"date":"2026-09-05 01:48:26","price":0.11693,"amount":179.48,"tid":156783,"type":"buy"},{"date":"2026-09-05 01:58:57","price":0.11737,"amount":108.57,"tid":156784,"type":"buy"},{"date":"2026-09-05 02:30:50","price":0.1164,"amount":39.54,"tid":156785,"type":"buy"},{"date":"2026-09-05 03:51:50","price":0.11779,"amount":106.36,"tid":156786,"type":"buy"},{"date":"2026-09-05 03:53:01","price":0.11786,"amount":44.6,"tid":156787,"type":"buy"},{"date":"2026-09-05 03:58:13","price":0.11722,"amount":205.61,"tid":156788,"type":"sell"},{"date":"2026-09-05 04:16:50","price":0.11728,"amount":47.02,"tid":156789,"type":"sell"},{"date":"2026-09-05 04:26:17","price":0.11822,"amount":36.97,"tid":156790,"type":"buy"},{"date":"2026-09-05 05:16:55","price":0.11385,"amount":145.54,"tid":156791,"type":"sell"},{"date":"2026-09-05 05:19:15","price":0.11419,"amount":101.35,"tid":156792,"type":"sell"},{"date":"2026-09-05 05:25:38","price":0.11447,"amount":36.71,"tid":156793,"type":"sell"},{"date":"2026-09-05 05:48:25","price":0.11338,"amount":66.67,"tid":156794,"type":"sell"},{"date":"2026-09-05 06:01:07","price":0.11278,"amount":257.89,"tid":156795,"type":"buy"},{"date":"2026-09-05 06:46:17","price":0.11574,"amount":34.74,"tid":156796,"type":"buy"},{"date":"2026-09-05 07:11:31","price":0.11532,"amount":169.31,"tid":156797,"type":"buy"},{"date":"2026-09-05 07:57:15","price":0.11556,"amount":245.98,"tid":156798,"type":"buy"},{"date":"2026-09-05 08:04:20","price":0.11501,"amount":86.52,"tid":156799,"type":"sell"},{"date":"2026-09-05 08:22:15","price":0.11551,"amount":199.41,"tid":156800,"type":"sell"},{"date":"2026-09-05 08:48:49","price":0.11533,"amount":262.67,"tid":156801,"type":"buy"},{"date":"2026-09-05 09:30:33","price":0.11434,"amount":35.86,"tid":156802,"type":"sell"},{"date":"2026-09-05 09:52:07","price":0.11619,"amount":106.05,"tid":156803,"type":"buy"},{"date":"2026-09-05 10:03:59","price":0.11574,"amount":55.83,"tid":156804,"type":"buy"},{"date":"2026-09-05 10:05:27","price":0.11541,"amount":43.95,"tid":156805,"type":"sell"},{"date":"2026-09-05 10:06:25","price":0.11576,"amount":35.55,"tid":156806,"type":"sell"},{"date":"2026-09-05 10:40:30","price":0.11325,"amount":65.15,"tid":156807,"type":"sell"},{"date":"2026-09-05 10:42:54","price":0.11341,"amount":40.6,"tid":156808,"type":"sell"},{"date":"2026-09-05 11:00:44","price":0.11442,"amount":44.59,"tid":156809,"type":"buy"},{"date":"2026-09-05 11:12:41","price":0.11394,"amount":158.84,"tid":156810,"type":"buy"},{"date":"2026-09-05 11:24:40","price":0.11376,"amount":180.35,"tid":156811,"type":"buy"},{"date":"2026-09-05 11:38:02","price":0.11266,"amount":223.95,"tid":156812,"type":"sell"},{"date":"2026-09-05 11:40:05","price":0.11268,"amount":69.21,"tid":156813,"type":"sell"},{"date":"2026-09-05 11:50:02","price":0.11315,"amount":37.98,"tid":156814,"type":"sell"},{"date":"2026-09-06 12:11:01","price":0.11304,"amount":36.76,"tid":156815,"type":"sell"},{"date":"2026-09-06 12:30:44","price":0.11238,"amount":41.35,"tid":156816,"type":"sell"}],"elapsed":"35.716ms"}