{"result":"true","data":[{"date":"2026-06-17 01:08:31","price":0.17191,"amount":57.86,"tid":136622,"type":"sell"},{"date":"2026-06-17 01:08:49","price":0.17405,"amount":223.66,"tid":136623,"type":"buy"},{"date":"2026-06-17 01:12:20","price":0.17465,"amount":263.75,"tid":136624,"type":"buy"},{"date":"2026-06-17 01:13:39","price":0.17443,"amount":54.98,"tid":136625,"type":"buy"},{"date":"2026-06-17 01:14:39","price":0.17378,"amount":94.17,"tid":136626,"type":"sell"},{"date":"2026-06-17 01:19:55","price":0.17812,"amount":73.41,"tid":136627,"type":"sell"},{"date":"2026-06-17 01:21:13","price":0.18061,"amount":25.6,"tid":136628,"type":"buy"},{"date":"2026-06-17 01:23:08","price":0.18122,"amount":136.28,"tid":136629,"type":"buy"},{"date":"2026-06-17 01:25:55","price":0.18312,"amount":122.66,"tid":136630,"type":"buy"},{"date":"2026-06-17 01:25:55","price":0.18312,"amount":135.95,"tid":136631,"type":"buy"},{"date":"2026-06-17 01:25:59","price":0.18339,"amount":41.43,"tid":136632,"type":"buy"},{"date":"2026-06-17 01:25:59","price":0.18339,"amount":40.54,"tid":136633,"type":"buy"},{"date":"2026-06-17 01:25:59","price":0.18339,"amount":37.5,"tid":136634,"type":"buy"},{"date":"2026-06-17 01:25:59","price":0.18339,"amount":30.44,"tid":136635,"type":"buy"},{"date":"2026-06-17 01:25:59","price":0.18339,"amount":31.5,"tid":136636,"type":"buy"},{"date":"2026-06-17 01:28:40","price":0.18255,"amount":43.08,"tid":136637,"type":"sell"},{"date":"2026-06-17 01:28:40","price":0.18255,"amount":43.08,"tid":136638,"type":"sell"},{"date":"2026-06-17 01:28:40","price":0.18255,"amount":43.08,"tid":136639,"type":"sell"},{"date":"2026-06-17 01:29:08","price":0.18294,"amount":402.07,"tid":136640,"type":"sell"},{"date":"2026-06-17 01:30:14","price":0.18423,"amount":426.54,"tid":136641,"type":"sell"},{"date":"2026-06-17 01:32:12","price":0.18233,"amount":58.54,"tid":136642,"type":"sell"},{"date":"2026-06-17 01:32:12","price":0.18161,"amount":69.82,"tid":136643,"type":"sell"},{"date":"2026-06-17 01:32:12","price":0.18161,"amount":62.88,"tid":136644,"type":"sell"},{"date":"2026-06-17 01:32:12","price":0.18161,"amount":69.05,"tid":136645,"type":"sell"},{"date":"2026-06-17 01:36:35","price":0.18351,"amount":55.53,"tid":136646,"type":"buy"},{"date":"2026-06-17 01:37:30","price":0.18367,"amount":23.37,"tid":136647,"type":"buy"},{"date":"2026-06-17 01:39:02","price":0.18471,"amount":24.51,"tid":136648,"type":"buy"},{"date":"2026-06-17 01:41:20","price":0.18369,"amount":437.59,"tid":136649,"type":"sell"},{"date":"2026-06-17 01:42:22","price":0.18267,"amount":110.95,"tid":136650,"type":"sell"},{"date":"2026-06-17 01:42:22","price":0.18267,"amount":110.95,"tid":136651,"type":"sell"},{"date":"2026-06-17 01:42:22","price":0.18267,"amount":110.95,"tid":136652,"type":"sell"},{"date":"2026-06-17 01:43:53","price":0.1837,"amount":279.87,"tid":136653,"type":"buy"},{"date":"2026-06-17 01:45:14","price":0.18266,"amount":22.12,"tid":136654,"type":"sell"},{"date":"2026-06-17 01:46:37","price":0.1821,"amount":128.83,"tid":136655,"type":"buy"},{"date":"2026-06-17 01:47:23","price":0.18289,"amount":158.7,"tid":136656,"type":"buy"},{"date":"2026-06-17 01:51:31","price":0.18132,"amount":30.58,"tid":136657,"type":"sell"},{"date":"2026-06-17 01:53:32","price":0.17863,"amount":84.11,"tid":136658,"type":"sell"},{"date":"2026-06-17 01:53:58","price":0.17909,"amount":24.29,"tid":136659,"type":"sell"},{"date":"2026-06-17 01:55:42","price":0.18078,"amount":253.87,"tid":136660,"type":"buy"},{"date":"2026-06-17 01:55:53","price":0.18085,"amount":138.96,"tid":136661,"type":"buy"},{"date":"2026-06-17 01:58:17","price":0.18033,"amount":145.52,"tid":136662,"type":"buy"},{"date":"2026-06-17 02:03:09","price":0.17919,"amount":234.31,"tid":136663,"type":"buy"},{"date":"2026-06-17 02:08:49","price":0.17948,"amount":32.54,"tid":136664,"type":"buy"},{"date":"2026-06-17 02:09:34","price":0.18074,"amount":202.19,"tid":136665,"type":"buy"},{"date":"2026-06-17 02:15:16","price":0.18177,"amount":275.41,"tid":136666,"type":"sell"},{"date":"2026-06-17 02:16:08","price":0.18236,"amount":32.77,"tid":136667,"type":"buy"},{"date":"2026-06-17 02:17:15","price":0.18215,"amount":362.69,"tid":136668,"type":"buy"},{"date":"2026-06-17 02:18:32","price":0.18209,"amount":209.82,"tid":136669,"type":"buy"},{"date":"2026-06-17 02:18:40","price":0.17997,"amount":312.69,"tid":136670,"type":"sell"},{"date":"2026-06-17 02:21:28","price":0.18083,"amount":43.94,"tid":136671,"type":"buy"}],"elapsed":"42.664ms"}