{"result":"true","data":[{"date":"2026-09-05 02:22:16","price":0.2827,"amount":3.58,"tid":1085225,"type":"sell"},{"date":"2026-09-05 03:16:16","price":0.2818,"amount":440.38,"tid":1085226,"type":"buy"},{"date":"2026-09-05 04:37:19","price":0.2849,"amount":8.68,"tid":1085227,"type":"buy"},{"date":"2026-09-05 05:08:20","price":0.2831,"amount":57.03,"tid":1085228,"type":"sell"},{"date":"2026-09-05 05:29:15","price":0.2825,"amount":354,"tid":1085229,"type":"sell"},{"date":"2026-09-05 05:39:28","price":0.2804,"amount":8.68,"tid":1085230,"type":"sell"},{"date":"2026-09-05 05:39:28","price":0.2804,"amount":17.37,"tid":1085231,"type":"sell"},{"date":"2026-09-05 06:17:40","price":0.2798,"amount":782.02,"tid":1085232,"type":"buy"},{"date":"2026-09-05 06:23:20","price":0.28,"amount":60.59,"tid":1085233,"type":"buy"},{"date":"2026-09-05 06:23:20","price":0.28,"amount":121.18,"tid":1085234,"type":"buy"},{"date":"2026-09-05 06:23:20","price":0.28,"amount":60.59,"tid":1085235,"type":"buy"},{"date":"2026-09-05 06:23:57","price":0.28,"amount":399,"tid":1085236,"type":"buy"},{"date":"2026-09-05 06:23:57","price":0.28,"amount":267,"tid":1085237,"type":"buy"},{"date":"2026-09-05 06:23:57","price":0.28,"amount":399,"tid":1085238,"type":"buy"},{"date":"2026-09-05 06:23:57","price":0.28,"amount":399,"tid":1085239,"type":"buy"},{"date":"2026-09-05 06:23:57","price":0.28,"amount":399,"tid":1085240,"type":"buy"},{"date":"2026-09-05 06:23:57","price":0.28,"amount":399,"tid":1085241,"type":"buy"},{"date":"2026-09-05 06:24:01","price":0.28,"amount":180,"tid":1085242,"type":"buy"},{"date":"2026-09-05 06:24:08","price":0.28,"amount":76,"tid":1085243,"type":"buy"},{"date":"2026-09-05 06:24:10","price":0.28,"amount":73,"tid":1085244,"type":"buy"},{"date":"2026-09-05 06:27:42","price":0.28,"amount":58.37,"tid":1085245,"type":"buy"},{"date":"2026-09-05 07:02:34","price":0.2785,"amount":14.38,"tid":1085246,"type":"buy"},{"date":"2026-09-05 07:02:34","price":0.2793,"amount":39.36,"tid":1085247,"type":"buy"},{"date":"2026-09-05 08:49:38","price":0.2809,"amount":428.42,"tid":1085248,"type":"buy"},{"date":"2026-09-05 08:49:38","price":0.284,"amount":37.36,"tid":1085249,"type":"buy"},{"date":"2026-09-05 08:49:38","price":0.2849,"amount":8.68,"tid":1085250,"type":"buy"},{"date":"2026-09-05 08:49:38","price":0.2863,"amount":36.29,"tid":1085251,"type":"buy"},{"date":"2026-09-05 08:49:38","price":0.2887,"amount":32.94,"tid":1085252,"type":"buy"},{"date":"2026-09-05 08:49:38","price":0.2895,"amount":8.68,"tid":1085253,"type":"buy"},{"date":"2026-09-05 08:49:38","price":0.2911,"amount":37.38,"tid":1085254,"type":"buy"},{"date":"2026-09-05 08:49:38","price":0.2912,"amount":36.35,"tid":1085255,"type":"buy"},{"date":"2026-09-05 08:49:38","price":0.2926,"amount":1055.34,"tid":1085256,"type":"buy"},{"date":"2026-09-05 08:49:38","price":0.2885,"amount":34.7,"tid":1085257,"type":"buy"},{"date":"2026-09-05 08:49:40","price":0.2874,"amount":37.32,"tid":1085258,"type":"sell"},{"date":"2026-09-05 08:49:59","price":0.2868,"amount":346,"tid":1085259,"type":"sell"},{"date":"2026-09-05 08:50:29","price":0.2875,"amount":82,"tid":1085260,"type":"sell"},{"date":"2026-09-05 08:50:29","price":0.2875,"amount":84,"tid":1085261,"type":"sell"},{"date":"2026-09-05 08:50:29","price":0.2875,"amount":42,"tid":1085262,"type":"sell"},{"date":"2026-09-05 08:50:29","price":0.2875,"amount":21,"tid":1085263,"type":"sell"},{"date":"2026-09-05 08:50:55","price":0.285,"amount":88,"tid":1085264,"type":"sell"},{"date":"2026-09-05 08:50:55","price":0.2849,"amount":8.68,"tid":1085265,"type":"sell"},{"date":"2026-09-05 09:10:27","price":0.2837,"amount":88,"tid":1085266,"type":"sell"},{"date":"2026-09-05 09:10:27","price":0.284,"amount":88,"tid":1085267,"type":"sell"},{"date":"2026-09-05 09:10:27","price":0.284,"amount":176,"tid":1085268,"type":"sell"},{"date":"2026-09-05 09:13:25","price":0.2826,"amount":88,"tid":1085269,"type":"sell"},{"date":"2026-09-05 09:57:00","price":0.2833,"amount":76.97,"tid":1085270,"type":"buy"},{"date":"2026-09-05 10:32:07","price":0.2841,"amount":69.96,"tid":1085271,"type":"sell"},{"date":"2026-09-05 10:32:07","price":0.2837,"amount":71.16,"tid":1085272,"type":"sell"},{"date":"2026-09-05 10:32:07","price":0.2837,"amount":71.16,"tid":1085273,"type":"sell"},{"date":"2026-09-05 11:56:31","price":0.2864,"amount":25.48,"tid":1085274,"type":"buy"}],"elapsed":"37.426ms"}