{"result":"true","data":[{"date":"2026-06-17 02:01:15","price":0.02109,"amount":1.37,"tid":999381,"type":"buy"},{"date":"2026-06-17 02:01:21","price":0.02117,"amount":0.28,"tid":999382,"type":"buy"},{"date":"2026-06-17 02:01:26","price":0.02117,"amount":43.45,"tid":999383,"type":"sell"},{"date":"2026-06-17 02:01:39","price":0.0212,"amount":0.95,"tid":999384,"type":"buy"},{"date":"2026-06-17 02:01:53","price":0.0213,"amount":231.17,"tid":999385,"type":"buy"},{"date":"2026-06-17 02:02:01","price":0.0215,"amount":232.55,"tid":999386,"type":"buy"},{"date":"2026-06-17 02:02:07","price":0.02151,"amount":93.2,"tid":999387,"type":"buy"},{"date":"2026-06-17 02:02:17","price":0.02151,"amount":0.7,"tid":999388,"type":"sell"},{"date":"2026-06-17 02:02:17","price":0.0215,"amount":0.47,"tid":999389,"type":"sell"},{"date":"2026-06-17 02:03:04","price":0.02157,"amount":629.22,"tid":999390,"type":"buy"},{"date":"2026-06-17 02:03:32","price":0.02195,"amount":738.29,"tid":999391,"type":"buy"},{"date":"2026-06-17 02:03:32","price":0.02195,"amount":158.87,"tid":999392,"type":"buy"},{"date":"2026-06-17 02:03:32","price":0.02195,"amount":159.01,"tid":999393,"type":"buy"},{"date":"2026-06-17 02:03:33","price":0.02195,"amount":0.77,"tid":999394,"type":"sell"},{"date":"2026-06-17 02:03:48","price":0.02213,"amount":42.02,"tid":999395,"type":"sell"},{"date":"2026-06-17 02:04:23","price":0.022,"amount":41.36,"tid":999396,"type":"buy"},{"date":"2026-06-17 02:04:23","price":0.022,"amount":0.45,"tid":999397,"type":"sell"},{"date":"2026-06-17 02:05:40","price":0.02198,"amount":182.23,"tid":999398,"type":"buy"},{"date":"2026-06-17 02:05:40","price":0.02198,"amount":0.66,"tid":999399,"type":"sell"},{"date":"2026-06-17 02:05:51","price":0.02233,"amount":156.1,"tid":999400,"type":"buy"},{"date":"2026-06-17 02:05:51","price":0.02233,"amount":156.1,"tid":999401,"type":"buy"},{"date":"2026-06-17 02:05:51","price":0.02244,"amount":1113.53,"tid":999402,"type":"buy"},{"date":"2026-06-17 02:05:51","price":0.02244,"amount":1.18,"tid":999403,"type":"sell"},{"date":"2026-06-17 02:06:00","price":0.02157,"amount":0.82,"tid":999404,"type":"sell"},{"date":"2026-06-17 02:06:00","price":0.02157,"amount":1158.07,"tid":999405,"type":"sell"},{"date":"2026-06-17 02:06:16","price":0.022,"amount":41.81,"tid":999406,"type":"sell"},{"date":"2026-06-17 02:06:41","price":0.02244,"amount":1158.07,"tid":999407,"type":"buy"},{"date":"2026-06-17 02:06:41","price":0.02244,"amount":0.57,"tid":999408,"type":"sell"},{"date":"2026-06-17 02:06:44","price":0.02158,"amount":152.91,"tid":999409,"type":"sell"},{"date":"2026-06-17 02:06:44","price":0.02157,"amount":1204.39,"tid":999410,"type":"sell"},{"date":"2026-06-17 02:07:14","price":0.0213,"amount":0.75,"tid":999411,"type":"sell"},{"date":"2026-06-17 02:07:14","price":0.0212,"amount":42.91,"tid":999412,"type":"sell"},{"date":"2026-06-17 02:07:14","price":0.02117,"amount":0.2,"tid":999413,"type":"sell"},{"date":"2026-06-17 02:07:14","price":0.02112,"amount":156.25,"tid":999414,"type":"sell"},{"date":"2026-06-17 02:07:14","price":0.02111,"amount":156.32,"tid":999415,"type":"sell"},{"date":"2026-06-17 02:07:14","price":0.02111,"amount":156.32,"tid":999416,"type":"sell"},{"date":"2026-06-17 02:07:14","price":0.0211,"amount":577.7,"tid":999417,"type":"sell"},{"date":"2026-06-17 02:07:34","price":0.0211,"amount":190.12,"tid":999418,"type":"sell"},{"date":"2026-06-17 02:07:34","price":0.02109,"amount":42.72,"tid":999419,"type":"sell"},{"date":"2026-06-17 02:07:34","price":0.02076,"amount":7625.52,"tid":999420,"type":"sell"},{"date":"2026-06-17 02:07:49","price":0.0219,"amount":45.66,"tid":999421,"type":"buy"},{"date":"2026-06-17 02:07:53","price":0.02076,"amount":88.29,"tid":999422,"type":"sell"},{"date":"2026-06-17 02:10:25","price":0.02136,"amount":187.52,"tid":999423,"type":"buy"},{"date":"2026-06-17 02:10:25","price":0.0219,"amount":102.73,"tid":999424,"type":"buy"},{"date":"2026-06-17 02:10:25","price":0.02194,"amount":156.17,"tid":999425,"type":"buy"},{"date":"2026-06-17 02:10:25","price":0.02194,"amount":156.15,"tid":999426,"type":"buy"},{"date":"2026-06-17 02:10:32","price":0.0213,"amount":187.52,"tid":999427,"type":"sell"},{"date":"2026-06-17 02:10:35","price":0.0213,"amount":414.45,"tid":999428,"type":"buy"},{"date":"2026-06-17 02:15:38","price":0.0208,"amount":156.09,"tid":999429,"type":"sell"},{"date":"2026-06-17 02:19:13","price":0.02108,"amount":189.9,"tid":999430,"type":"buy"}],"elapsed":"608.987ms"}