{"result":"true","data":[{"date":"2026-09-05 12:52:54","price":1.0819,"amount":145.93,"tid":82702,"type":"buy"},{"date":"2026-09-05 12:53:16","price":1.0682,"amount":120.28,"tid":82703,"type":"sell"},{"date":"2026-09-05 12:53:16","price":1.0682,"amount":114.71,"tid":82704,"type":"sell"},{"date":"2026-09-05 12:53:16","price":1.0682,"amount":123.92,"tid":82705,"type":"sell"},{"date":"2026-09-05 12:53:16","price":1.0682,"amount":191.23,"tid":82706,"type":"sell"},{"date":"2026-09-05 01:22:19","price":1.0654,"amount":153.84,"tid":82707,"type":"buy"},{"date":"2026-09-05 03:55:54","price":1.0746,"amount":145.48,"tid":82708,"type":"buy"},{"date":"2026-09-05 03:55:54","price":1.0746,"amount":177.78,"tid":82709,"type":"buy"},{"date":"2026-09-05 05:31:11","price":1.0578,"amount":122.63,"tid":82710,"type":"sell"},{"date":"2026-09-05 06:19:15","price":1.0718,"amount":273.8,"tid":82711,"type":"buy"},{"date":"2026-09-05 06:37:30","price":1.0679,"amount":191.71,"tid":82712,"type":"sell"},{"date":"2026-09-05 06:50:01","price":1.0691,"amount":269.58,"tid":82713,"type":"buy"},{"date":"2026-09-05 06:56:53","price":1.0692,"amount":65.38,"tid":82714,"type":"sell"},{"date":"2026-09-05 06:57:22","price":1.074,"amount":400.71,"tid":82715,"type":"buy"},{"date":"2026-09-05 07:01:05","price":1.07,"amount":80.18,"tid":82716,"type":"buy"},{"date":"2026-09-05 07:50:10","price":1.0705,"amount":234.26,"tid":82717,"type":"sell"},{"date":"2026-09-05 07:53:51","price":1.0715,"amount":151.37,"tid":82718,"type":"sell"},{"date":"2026-09-05 08:55:40","price":1.0792,"amount":131.77,"tid":82719,"type":"buy"},{"date":"2026-09-05 09:03:44","price":1.0725,"amount":145.83,"tid":82720,"type":"sell"},{"date":"2026-09-05 09:21:12","price":1.0835,"amount":73.66,"tid":82721,"type":"buy"},{"date":"2026-09-05 09:39:03","price":1.0791,"amount":119.11,"tid":82722,"type":"buy"},{"date":"2026-09-05 09:39:03","price":1.0791,"amount":119.11,"tid":82723,"type":"buy"},{"date":"2026-09-05 09:39:22","price":1.0761,"amount":89.98,"tid":82724,"type":"buy"},{"date":"2026-09-05 09:51:12","price":1.0821,"amount":109.93,"tid":82725,"type":"buy"},{"date":"2026-09-05 09:58:20","price":1.079,"amount":61.86,"tid":82726,"type":"buy"},{"date":"2026-09-05 10:13:00","price":1.0811,"amount":147.62,"tid":82727,"type":"buy"},{"date":"2026-09-05 10:13:00","price":1.0811,"amount":147.62,"tid":82728,"type":"buy"},{"date":"2026-09-05 11:21:57","price":1.1012,"amount":146.74,"tid":82729,"type":"buy"},{"date":"2026-09-05 11:24:00","price":1.0933,"amount":337.66,"tid":82730,"type":"buy"},{"date":"2026-09-05 11:24:01","price":1.0933,"amount":337.66,"tid":82731,"type":"buy"},{"date":"2026-09-05 11:31:38","price":1.0981,"amount":516.62,"tid":82732,"type":"buy"},{"date":"2026-09-05 11:49:01","price":1.0938,"amount":144.33,"tid":82733,"type":"buy"},{"date":"2026-09-05 12:39:58","price":1.0906,"amount":128.31,"tid":82734,"type":"buy"},{"date":"2026-09-05 01:46:59","price":1.103,"amount":91.11,"tid":82735,"type":"buy"},{"date":"2026-09-05 04:58:54","price":1.0945,"amount":76.66,"tid":82736,"type":"sell"},{"date":"2026-09-05 05:16:36","price":1.1126,"amount":54.48,"tid":82737,"type":"buy"},{"date":"2026-09-05 05:31:46","price":1.1084,"amount":68.71,"tid":82738,"type":"buy"},{"date":"2026-09-05 07:01:56","price":1.0924,"amount":71.98,"tid":82739,"type":"buy"},{"date":"2026-09-05 07:46:21","price":1.0949,"amount":233.21,"tid":82740,"type":"buy"},{"date":"2026-09-05 07:53:03","price":1.093,"amount":75.74,"tid":82741,"type":"sell"},{"date":"2026-09-05 08:57:00","price":1.0973,"amount":64.08,"tid":82742,"type":"sell"},{"date":"2026-09-05 09:05:33","price":1.104,"amount":92.29,"tid":82743,"type":"buy"},{"date":"2026-09-05 09:05:34","price":1.104,"amount":92.67,"tid":82744,"type":"buy"},{"date":"2026-09-05 09:16:07","price":1.0975,"amount":59.89,"tid":82745,"type":"sell"},{"date":"2026-09-05 10:03:22","price":1.0943,"amount":90.51,"tid":82746,"type":"sell"},{"date":"2026-09-05 10:12:24","price":1.1015,"amount":333.28,"tid":82747,"type":"buy"},{"date":"2026-09-05 10:52:08","price":1.0917,"amount":442.86,"tid":82748,"type":"sell"},{"date":"2026-09-05 10:54:00","price":1.1028,"amount":80.01,"tid":82749,"type":"buy"},{"date":"2026-09-06 12:01:00","price":1.0963,"amount":170.92,"tid":82750,"type":"sell"},{"date":"2026-09-06 12:09:45","price":1.0929,"amount":153.36,"tid":82751,"type":"sell"}],"elapsed":"36.542ms"}