{"result":"true","data":[{"date":"2026-06-17 11:55:47","price":1.202,"amount":167.02,"tid":66385,"type":"sell"},{"date":"2026-06-17 12:00:08","price":1.202,"amount":264.14,"tid":66386,"type":"sell"},{"date":"2026-06-17 12:00:08","price":1.202,"amount":99.21,"tid":66387,"type":"sell"},{"date":"2026-06-17 12:00:08","price":1.202,"amount":70.99,"tid":66388,"type":"sell"},{"date":"2026-06-17 12:00:08","price":1.202,"amount":108.52,"tid":66389,"type":"sell"},{"date":"2026-06-17 12:03:15","price":1.2,"amount":59.65,"tid":66390,"type":"sell"},{"date":"2026-06-17 12:13:34","price":1.216,"amount":103.58,"tid":66391,"type":"buy"},{"date":"2026-06-17 12:13:35","price":1.216,"amount":319.33,"tid":66392,"type":"buy"},{"date":"2026-06-17 12:13:35","price":1.216,"amount":96.58,"tid":66393,"type":"buy"},{"date":"2026-06-17 12:13:35","price":1.216,"amount":206.17,"tid":66394,"type":"buy"},{"date":"2026-06-17 12:19:19","price":1.214,"amount":169.74,"tid":66395,"type":"buy"},{"date":"2026-06-17 12:19:19","price":1.214,"amount":479.03,"tid":66396,"type":"buy"},{"date":"2026-06-17 12:20:02","price":1.214,"amount":217.86,"tid":66397,"type":"buy"},{"date":"2026-06-17 12:20:02","price":1.214,"amount":710.64,"tid":66398,"type":"buy"},{"date":"2026-06-17 12:21:46","price":1.212,"amount":88.1,"tid":66399,"type":"buy"},{"date":"2026-06-17 12:21:46","price":1.212,"amount":67.57,"tid":66400,"type":"buy"},{"date":"2026-06-17 12:21:46","price":1.212,"amount":105.32,"tid":66401,"type":"buy"},{"date":"2026-06-17 12:21:46","price":1.212,"amount":546.76,"tid":66402,"type":"buy"},{"date":"2026-06-17 12:23:41","price":1.212,"amount":75.65,"tid":66403,"type":"buy"},{"date":"2026-06-17 12:25:41","price":1.211,"amount":67.88,"tid":66404,"type":"buy"},{"date":"2026-06-17 12:25:41","price":1.211,"amount":256.19,"tid":66405,"type":"buy"},{"date":"2026-06-17 12:25:41","price":1.211,"amount":496.04,"tid":66406,"type":"buy"},{"date":"2026-06-17 12:28:14","price":1.211,"amount":484.84,"tid":66407,"type":"buy"},{"date":"2026-06-17 12:28:14","price":1.211,"amount":57.66,"tid":66408,"type":"buy"},{"date":"2026-06-17 12:28:14","price":1.211,"amount":296.89,"tid":66409,"type":"buy"},{"date":"2026-06-17 12:38:13","price":1.2,"amount":66.91,"tid":66410,"type":"sell"},{"date":"2026-06-17 12:38:13","price":1.2,"amount":98.86,"tid":66411,"type":"sell"},{"date":"2026-06-17 12:38:13","price":1.2,"amount":162.74,"tid":66412,"type":"sell"},{"date":"2026-06-17 12:38:13","price":1.2,"amount":362.47,"tid":66413,"type":"sell"},{"date":"2026-06-17 12:39:05","price":1.212,"amount":93.36,"tid":66414,"type":"buy"},{"date":"2026-06-17 12:39:05","price":1.212,"amount":61.68,"tid":66415,"type":"buy"},{"date":"2026-06-17 12:39:05","price":1.212,"amount":153.38,"tid":66416,"type":"buy"},{"date":"2026-06-17 12:39:05","price":1.212,"amount":644.26,"tid":66417,"type":"buy"},{"date":"2026-06-17 12:42:34","price":1.213,"amount":817.89,"tid":66418,"type":"buy"},{"date":"2026-06-17 12:43:07","price":1.213,"amount":689.06,"tid":66419,"type":"buy"},{"date":"2026-06-17 12:44:01","price":1.213,"amount":60.38,"tid":66420,"type":"buy"},{"date":"2026-06-17 12:44:01","price":1.213,"amount":101.22,"tid":66421,"type":"buy"},{"date":"2026-06-17 12:44:01","price":1.213,"amount":135.49,"tid":66422,"type":"buy"},{"date":"2026-06-17 01:08:36","price":1.199,"amount":78.75,"tid":66423,"type":"sell"},{"date":"2026-06-17 01:08:36","price":1.199,"amount":263.5,"tid":66424,"type":"sell"},{"date":"2026-06-17 01:24:45","price":1.212,"amount":75.79,"tid":66425,"type":"buy"},{"date":"2026-06-17 01:24:45","price":1.212,"amount":107.41,"tid":66426,"type":"buy"},{"date":"2026-06-17 01:24:45","price":1.212,"amount":610.52,"tid":66427,"type":"buy"},{"date":"2026-06-17 01:26:49","price":1.194,"amount":69.85,"tid":66428,"type":"sell"},{"date":"2026-06-17 01:26:49","price":1.194,"amount":444.67,"tid":66429,"type":"sell"},{"date":"2026-06-17 01:40:10","price":1.197,"amount":70.68,"tid":66430,"type":"sell"},{"date":"2026-06-17 01:40:58","price":1.213,"amount":61.94,"tid":66431,"type":"buy"},{"date":"2026-06-17 01:46:43","price":1.199,"amount":776.39,"tid":66432,"type":"sell"},{"date":"2026-06-17 01:57:17","price":1.217,"amount":51.2,"tid":66433,"type":"buy"},{"date":"2026-06-17 01:57:17","price":1.217,"amount":130.83,"tid":66434,"type":"buy"}],"elapsed":"28.106ms"}