{"result":"true","data":[{"date":"2026-09-05 04:16:21","price":0.09898,"amount":913,"tid":661368,"type":"sell"},{"date":"2026-09-05 04:33:25","price":0.0991,"amount":531.46,"tid":661369,"type":"sell"},{"date":"2026-09-05 04:43:06","price":0.09907,"amount":118.04,"tid":661370,"type":"buy"},{"date":"2026-09-05 04:43:43","price":0.09902,"amount":403.96,"tid":661371,"type":"buy"},{"date":"2026-09-05 05:02:40","price":0.09926,"amount":573.36,"tid":661372,"type":"buy"},{"date":"2026-09-05 05:22:32","price":0.1001,"amount":1669.51,"tid":661373,"type":"buy"},{"date":"2026-09-05 05:23:48","price":0.1001,"amount":2374.32,"tid":661374,"type":"sell"},{"date":"2026-09-05 05:24:13","price":0.10011,"amount":383.93,"tid":661375,"type":"buy"},{"date":"2026-09-05 06:12:54","price":0.09879,"amount":513.37,"tid":661376,"type":"sell"},{"date":"2026-09-05 06:19:02","price":0.09881,"amount":661.2,"tid":661377,"type":"buy"},{"date":"2026-09-05 06:44:13","price":0.09898,"amount":481.94,"tid":661378,"type":"sell"},{"date":"2026-09-05 07:33:04","price":0.09953,"amount":135.59,"tid":661379,"type":"buy"},{"date":"2026-09-05 07:40:46","price":0.09951,"amount":4044.59,"tid":661380,"type":"sell"},{"date":"2026-09-05 08:20:14","price":0.0999,"amount":821.44,"tid":661381,"type":"sell"},{"date":"2026-09-05 08:29:41","price":0.09987,"amount":48.45,"tid":661382,"type":"buy"},{"date":"2026-09-05 08:49:26","price":0.09943,"amount":986,"tid":661383,"type":"buy"},{"date":"2026-09-05 09:44:14","price":0.09988,"amount":231.69,"tid":661384,"type":"sell"},{"date":"2026-09-05 10:11:47","price":0.09987,"amount":1834.95,"tid":661385,"type":"sell"},{"date":"2026-09-05 10:48:54","price":0.10079,"amount":111.54,"tid":661386,"type":"buy"},{"date":"2026-09-05 11:00:08","price":0.10099,"amount":135.45,"tid":661387,"type":"sell"},{"date":"2026-09-05 11:31:10","price":0.10162,"amount":1379,"tid":661388,"type":"buy"},{"date":"2026-09-05 12:08:20","price":0.10149,"amount":433.64,"tid":661389,"type":"buy"},{"date":"2026-09-05 12:32:17","price":0.10227,"amount":20.78,"tid":661390,"type":"sell"},{"date":"2026-09-05 01:19:21","price":0.10489,"amount":152.07,"tid":661391,"type":"buy"},{"date":"2026-09-05 01:30:19","price":0.10414,"amount":247.57,"tid":661392,"type":"sell"},{"date":"2026-09-05 02:23:22","price":0.10792,"amount":3671.3,"tid":661393,"type":"sell"},{"date":"2026-09-05 03:00:19","price":0.1099,"amount":876.44,"tid":661394,"type":"buy"},{"date":"2026-09-05 03:31:55","price":0.10895,"amount":1357.07,"tid":661395,"type":"buy"},{"date":"2026-09-05 03:58:10","price":0.10855,"amount":467.36,"tid":661396,"type":"sell"},{"date":"2026-09-05 04:41:06","price":0.10961,"amount":244.51,"tid":661397,"type":"sell"},{"date":"2026-09-05 04:48:42","price":0.10994,"amount":198.16,"tid":661398,"type":"sell"},{"date":"2026-09-05 04:58:11","price":0.11136,"amount":1583.77,"tid":661399,"type":"buy"},{"date":"2026-09-05 05:02:36","price":0.11134,"amount":2214.85,"tid":661400,"type":"sell"},{"date":"2026-09-05 05:56:32","price":0.10967,"amount":1096.8,"tid":661401,"type":"buy"},{"date":"2026-09-05 06:16:56","price":0.10933,"amount":2738.13,"tid":661402,"type":"sell"},{"date":"2026-09-05 06:49:21","price":0.11001,"amount":809.87,"tid":661403,"type":"buy"},{"date":"2026-09-05 07:04:34","price":0.10986,"amount":495.14,"tid":661404,"type":"buy"},{"date":"2026-09-05 07:33:43","price":0.10948,"amount":498.78,"tid":661405,"type":"buy"},{"date":"2026-09-05 07:41:40","price":0.10938,"amount":538.54,"tid":661406,"type":"buy"},{"date":"2026-09-05 08:00:43","price":0.1098,"amount":140.45,"tid":661407,"type":"buy"},{"date":"2026-09-05 08:29:30","price":0.11042,"amount":2326.88,"tid":661408,"type":"sell"},{"date":"2026-09-05 08:37:26","price":0.11207,"amount":52.85,"tid":661409,"type":"sell"},{"date":"2026-09-05 09:14:54","price":0.11311,"amount":840.19,"tid":661410,"type":"buy"},{"date":"2026-09-05 09:25:00","price":0.11743,"amount":6014.6,"tid":661411,"type":"buy"},{"date":"2026-09-05 09:27:48","price":0.1175,"amount":4719.44,"tid":661412,"type":"sell"},{"date":"2026-09-05 09:29:47","price":0.11631,"amount":3877.24,"tid":661413,"type":"sell"},{"date":"2026-09-05 09:45:28","price":0.11539,"amount":161.09,"tid":661414,"type":"buy"},{"date":"2026-09-05 09:59:08","price":0.11419,"amount":1694.3,"tid":661415,"type":"sell"},{"date":"2026-09-05 10:40:35","price":0.11358,"amount":1820.79,"tid":661416,"type":"sell"},{"date":"2026-09-05 11:03:53","price":0.11339,"amount":398.01,"tid":661417,"type":"buy"}],"elapsed":"36.338ms"}