{"result":"true","data":[{"date":"2026-09-05 09:28:27","price":0.003126,"amount":223304.44,"tid":19661795,"type":"buy"},{"date":"2026-09-05 09:29:50","price":0.00312,"amount":1368.39,"tid":19661796,"type":"sell"},{"date":"2026-09-05 09:31:02","price":0.003077,"amount":188495.91,"tid":19661797,"type":"sell"},{"date":"2026-09-05 09:31:02","price":0.003077,"amount":6751.57,"tid":19661798,"type":"sell"},{"date":"2026-09-05 09:32:43","price":0.003089,"amount":7990.45,"tid":19661799,"type":"buy"},{"date":"2026-09-05 09:34:46","price":0.003075,"amount":40215.12,"tid":19661800,"type":"buy"},{"date":"2026-09-05 09:37:32","price":0.003068,"amount":50087.45,"tid":19661801,"type":"buy"},{"date":"2026-09-05 09:39:52","price":0.003063,"amount":1012.08,"tid":19661802,"type":"sell"},{"date":"2026-09-05 09:40:19","price":0.003069,"amount":229589.52,"tid":19661803,"type":"buy"},{"date":"2026-09-05 09:40:24","price":0.003055,"amount":55447.75,"tid":19661804,"type":"sell"},{"date":"2026-09-05 09:43:55","price":0.003048,"amount":32885.54,"tid":19661805,"type":"sell"},{"date":"2026-09-05 09:44:09","price":0.003054,"amount":13530.83,"tid":19661806,"type":"buy"},{"date":"2026-09-05 09:44:41","price":0.003058,"amount":9085.93,"tid":19661807,"type":"buy"},{"date":"2026-09-05 09:44:54","price":0.003056,"amount":148023.07,"tid":19661808,"type":"sell"},{"date":"2026-09-05 09:46:27","price":0.003075,"amount":86586.39,"tid":19661809,"type":"sell"},{"date":"2026-09-05 09:51:28","price":0.003016,"amount":288726.01,"tid":19661810,"type":"sell"},{"date":"2026-09-05 09:53:08","price":0.003016,"amount":122576.68,"tid":19661811,"type":"buy"},{"date":"2026-09-05 09:53:56","price":0.00303,"amount":13785.5,"tid":19661812,"type":"buy"},{"date":"2026-09-05 09:57:59","price":0.003023,"amount":1321.66,"tid":19661813,"type":"sell"},{"date":"2026-09-05 09:57:59","price":0.003022,"amount":70458.09,"tid":19661814,"type":"sell"},{"date":"2026-09-05 09:58:11","price":0.003022,"amount":65492.09,"tid":19661815,"type":"sell"},{"date":"2026-09-05 10:00:30","price":0.003016,"amount":34715.79,"tid":19661816,"type":"buy"},{"date":"2026-09-05 10:02:52","price":0.003022,"amount":61869.06,"tid":19661817,"type":"buy"},{"date":"2026-09-05 10:04:09","price":0.003007,"amount":1030.86,"tid":19661818,"type":"sell"},{"date":"2026-09-05 10:06:06","price":0.002972,"amount":56899.27,"tid":19661819,"type":"sell"},{"date":"2026-09-05 10:10:35","price":0.002991,"amount":28276.56,"tid":19661820,"type":"sell"},{"date":"2026-09-05 10:12:25","price":0.002988,"amount":233966.77,"tid":19661821,"type":"buy"},{"date":"2026-09-05 10:12:25","price":0.002988,"amount":81655.71,"tid":19661822,"type":"sell"},{"date":"2026-09-05 10:12:51","price":0.00298,"amount":38160.1,"tid":19661823,"type":"sell"},{"date":"2026-09-05 10:19:19","price":0.003013,"amount":1741.45,"tid":19661824,"type":"sell"},{"date":"2026-09-05 10:19:21","price":0.003009,"amount":531.36,"tid":19661825,"type":"sell"},{"date":"2026-09-05 10:26:14","price":0.003018,"amount":353748.12,"tid":19661826,"type":"sell"},{"date":"2026-09-05 10:29:18","price":0.003006,"amount":16875,"tid":19661827,"type":"sell"},{"date":"2026-09-05 10:29:18","price":0.003005,"amount":275183.76,"tid":19661828,"type":"sell"},{"date":"2026-09-05 10:29:18","price":0.003005,"amount":7044.48,"tid":19661829,"type":"sell"},{"date":"2026-09-05 10:38:06","price":0.003003,"amount":4948.38,"tid":19661830,"type":"buy"},{"date":"2026-09-05 10:50:18","price":0.002971,"amount":33669.46,"tid":19661831,"type":"buy"},{"date":"2026-09-05 10:53:52","price":0.002972,"amount":1347.49,"tid":19661832,"type":"buy"},{"date":"2026-09-05 10:53:52","price":0.002972,"amount":6118.86,"tid":19661833,"type":"buy"},{"date":"2026-09-05 11:05:52","price":0.002979,"amount":160738.83,"tid":19661834,"type":"sell"},{"date":"2026-09-05 11:06:48","price":0.002979,"amount":26827.79,"tid":19661835,"type":"sell"},{"date":"2026-09-05 11:07:32","price":0.002975,"amount":11871.51,"tid":19661836,"type":"sell"},{"date":"2026-09-05 11:09:19","price":0.002978,"amount":22065.14,"tid":19661837,"type":"buy"},{"date":"2026-09-05 11:09:40","price":0.002973,"amount":221605.61,"tid":19661838,"type":"sell"},{"date":"2026-09-05 11:09:57","price":0.002972,"amount":1344.32,"tid":19661839,"type":"sell"},{"date":"2026-09-05 11:09:57","price":0.002972,"amount":76517.11,"tid":19661840,"type":"sell"},{"date":"2026-09-05 11:12:05","price":0.002974,"amount":99296.78,"tid":19661841,"type":"buy"},{"date":"2026-09-05 11:12:46","price":0.002976,"amount":82042.88,"tid":19661842,"type":"sell"},{"date":"2026-09-05 11:20:07","price":0.002978,"amount":235722.61,"tid":19661843,"type":"buy"},{"date":"2026-09-05 11:22:11","price":0.002965,"amount":32446.91,"tid":19661844,"type":"sell"}],"elapsed":"32.462ms"}