{"result":"true","data":[{"date":"2026-09-05 03:54:40","price":0.0002613,"amount":2620513.2,"tid":232546,"type":"buy"},{"date":"2026-09-05 03:55:39","price":0.0002613,"amount":1588047.9,"tid":232547,"type":"buy"},{"date":"2026-09-05 03:57:32","price":0.0002608,"amount":1204172.4,"tid":232548,"type":"buy"},{"date":"2026-09-05 03:57:32","price":0.0002608,"amount":985233.5,"tid":232549,"type":"buy"},{"date":"2026-09-05 03:59:56","price":0.000261,"amount":515077.9,"tid":232550,"type":"sell"},{"date":"2026-09-05 03:59:56","price":0.000261,"amount":515077.9,"tid":232551,"type":"sell"},{"date":"2026-09-05 03:59:56","price":0.000261,"amount":515077.9,"tid":232552,"type":"sell"},{"date":"2026-09-05 04:10:46","price":0.0002611,"amount":2133056.7,"tid":232553,"type":"buy"},{"date":"2026-09-05 04:14:24","price":0.0002604,"amount":1969943.7,"tid":232554,"type":"buy"},{"date":"2026-09-05 04:26:17","price":0.0002597,"amount":2698652.2,"tid":232555,"type":"sell"},{"date":"2026-09-05 04:27:05","price":0.0002613,"amount":1454997.4,"tid":232556,"type":"buy"},{"date":"2026-09-05 04:52:32","price":0.0002609,"amount":1600618.6,"tid":232557,"type":"sell"},{"date":"2026-09-05 04:52:36","price":0.0002611,"amount":329643.6,"tid":232558,"type":"sell"},{"date":"2026-09-05 04:52:36","price":0.0002611,"amount":356093.8,"tid":232559,"type":"sell"},{"date":"2026-09-05 04:52:36","price":0.0002611,"amount":475190.2,"tid":232560,"type":"sell"},{"date":"2026-09-05 05:10:07","price":0.0002622,"amount":998407.2,"tid":232561,"type":"buy"},{"date":"2026-09-05 05:17:10","price":0.0002619,"amount":397135.6,"tid":232562,"type":"buy"},{"date":"2026-09-05 05:55:24","price":0.0002602,"amount":1181172.6,"tid":232563,"type":"sell"},{"date":"2026-09-05 05:56:28","price":0.0002615,"amount":363175.4,"tid":232564,"type":"buy"},{"date":"2026-09-05 05:56:33","price":0.0002612,"amount":281313.8,"tid":232565,"type":"buy"},{"date":"2026-09-05 05:57:16","price":0.0002611,"amount":1151508.3,"tid":232566,"type":"buy"},{"date":"2026-09-05 06:48:35","price":0.0002612,"amount":403300,"tid":232567,"type":"buy"},{"date":"2026-09-05 06:48:35","price":0.0002612,"amount":403300,"tid":232568,"type":"buy"},{"date":"2026-09-05 07:06:25","price":0.0002603,"amount":675259.3,"tid":232569,"type":"sell"},{"date":"2026-09-05 07:15:25","price":0.0002603,"amount":755419.2,"tid":232570,"type":"sell"},{"date":"2026-09-05 08:29:24","price":0.0002608,"amount":370537,"tid":232571,"type":"sell"},{"date":"2026-09-05 08:38:43","price":0.0002639,"amount":397943.7,"tid":232572,"type":"buy"},{"date":"2026-09-05 08:54:45","price":0.000263,"amount":3261381.3,"tid":232573,"type":"sell"},{"date":"2026-09-05 09:01:51","price":0.0002637,"amount":536035.8,"tid":232574,"type":"buy"},{"date":"2026-09-05 09:11:33","price":0.000263,"amount":2293394.9,"tid":232575,"type":"sell"},{"date":"2026-09-05 09:22:26","price":0.000266,"amount":357717.4,"tid":232576,"type":"sell"},{"date":"2026-09-05 09:22:26","price":0.000266,"amount":357717.4,"tid":232577,"type":"sell"},{"date":"2026-09-05 09:24:40","price":0.0002685,"amount":3513354.4,"tid":232578,"type":"buy"},{"date":"2026-09-05 09:34:44","price":0.0002662,"amount":694771.7,"tid":232579,"type":"sell"},{"date":"2026-09-05 09:34:44","price":0.0002662,"amount":694771.7,"tid":232580,"type":"sell"},{"date":"2026-09-05 09:42:07","price":0.0002658,"amount":591489.4,"tid":232581,"type":"sell"},{"date":"2026-09-05 09:48:08","price":0.0002658,"amount":497759.4,"tid":232582,"type":"sell"},{"date":"2026-09-05 09:55:17","price":0.0002654,"amount":632105.8,"tid":232583,"type":"buy"},{"date":"2026-09-05 09:59:10","price":0.0002654,"amount":2340099.5,"tid":232584,"type":"buy"},{"date":"2026-09-05 10:04:59","price":0.0002646,"amount":633409.6,"tid":232585,"type":"buy"},{"date":"2026-09-05 10:52:42","price":0.0002643,"amount":338251.7,"tid":232586,"type":"buy"},{"date":"2026-09-05 11:06:27","price":0.0002648,"amount":264311.2,"tid":232587,"type":"buy"},{"date":"2026-09-05 11:21:34","price":0.0002636,"amount":1418535.4,"tid":232588,"type":"sell"},{"date":"2026-09-06 12:24:38","price":0.0002657,"amount":254497.2,"tid":232589,"type":"buy"},{"date":"2026-09-06 12:53:01","price":0.000264,"amount":279139.4,"tid":232590,"type":"sell"},{"date":"2026-09-06 12:53:26","price":0.0002652,"amount":343727.2,"tid":232591,"type":"buy"},{"date":"2026-09-06 01:04:56","price":0.000265,"amount":817163.6,"tid":232592,"type":"buy"},{"date":"2026-09-06 01:04:56","price":0.000265,"amount":799738.4,"tid":232593,"type":"buy"},{"date":"2026-09-06 01:07:35","price":0.0002654,"amount":242625.2,"tid":232594,"type":"buy"},{"date":"2026-09-06 01:15:53","price":0.0002656,"amount":1147635.2,"tid":232595,"type":"buy"}],"elapsed":"35.722ms"}