{"result":"true","data":[{"date":"2026-06-16 11:15:27","price":0.0002298,"amount":277663.3,"tid":224507,"type":"sell"},{"date":"2026-06-16 11:38:57","price":0.00023,"amount":516265.2,"tid":224508,"type":"sell"},{"date":"2026-06-16 11:44:39","price":0.0002297,"amount":637944.3,"tid":224509,"type":"sell"},{"date":"2026-06-16 11:44:39","price":0.0002297,"amount":4410107.4,"tid":224510,"type":"sell"},{"date":"2026-06-17 12:12:14","price":0.0002311,"amount":501039.2,"tid":224511,"type":"buy"},{"date":"2026-06-17 12:25:34","price":0.000231,"amount":286209,"tid":224512,"type":"buy"},{"date":"2026-06-17 12:25:34","price":0.000231,"amount":3636272.7,"tid":224513,"type":"buy"},{"date":"2026-06-17 12:35:07","price":0.0002289,"amount":128847.7,"tid":224514,"type":"sell"},{"date":"2026-06-17 01:09:24","price":0.0002304,"amount":509171.3,"tid":224515,"type":"buy"},{"date":"2026-06-17 01:09:24","price":0.0002304,"amount":262624.2,"tid":224516,"type":"buy"},{"date":"2026-06-17 01:09:24","price":0.0002304,"amount":766724.2,"tid":224517,"type":"buy"},{"date":"2026-06-17 01:09:24","price":0.0002304,"amount":1341858.9,"tid":224518,"type":"buy"},{"date":"2026-06-17 01:11:03","price":0.0002288,"amount":728265.9,"tid":224519,"type":"sell"},{"date":"2026-06-17 01:29:30","price":0.0002307,"amount":486689.6,"tid":224520,"type":"buy"},{"date":"2026-06-17 01:40:55","price":0.0002287,"amount":566413.7,"tid":224521,"type":"sell"},{"date":"2026-06-17 01:40:55","price":0.0002287,"amount":554457.6,"tid":224522,"type":"sell"},{"date":"2026-06-17 01:47:11","price":0.000229,"amount":2158683,"tid":224523,"type":"sell"},{"date":"2026-06-17 02:46:23","price":0.0002318,"amount":441134.9,"tid":224524,"type":"buy"},{"date":"2026-06-17 03:00:09","price":0.0002319,"amount":782214.2,"tid":224525,"type":"buy"},{"date":"2026-06-17 03:19:45","price":0.0002292,"amount":3449275.8,"tid":224526,"type":"sell"},{"date":"2026-06-17 03:23:58","price":0.0002311,"amount":533023.6,"tid":224527,"type":"buy"},{"date":"2026-06-17 03:24:34","price":0.0002311,"amount":287991.5,"tid":224528,"type":"buy"},{"date":"2026-06-17 03:40:21","price":0.0002314,"amount":586660.5,"tid":224529,"type":"buy"},{"date":"2026-06-17 03:41:14","price":0.0002314,"amount":470807.8,"tid":224530,"type":"buy"},{"date":"2026-06-17 03:59:10","price":0.0002306,"amount":4783393.7,"tid":224531,"type":"buy"},{"date":"2026-06-17 04:06:42","price":0.0002313,"amount":575512.7,"tid":224532,"type":"buy"},{"date":"2026-06-17 04:13:01","price":0.0002311,"amount":868509.9,"tid":224533,"type":"buy"},{"date":"2026-06-17 05:02:30","price":0.0002306,"amount":538685.2,"tid":224534,"type":"sell"},{"date":"2026-06-17 05:16:00","price":0.0002324,"amount":415459.5,"tid":224535,"type":"buy"},{"date":"2026-06-17 05:16:42","price":0.0002315,"amount":5049341.5,"tid":224536,"type":"sell"},{"date":"2026-06-17 05:32:52","price":0.0002302,"amount":386792,"tid":224537,"type":"sell"},{"date":"2026-06-17 07:21:31","price":0.0002313,"amount":267680.3,"tid":224538,"type":"buy"},{"date":"2026-06-17 10:01:31","price":0.0002303,"amount":338573.8,"tid":224539,"type":"sell"},{"date":"2026-06-17 10:01:31","price":0.0002303,"amount":717263.5,"tid":224540,"type":"sell"},{"date":"2026-06-17 10:31:01","price":0.0002329,"amount":1365665.2,"tid":224541,"type":"buy"},{"date":"2026-06-17 10:47:26","price":0.0002327,"amount":357396.3,"tid":224542,"type":"buy"},{"date":"2026-06-17 11:02:24","price":0.0002315,"amount":406557.9,"tid":224543,"type":"sell"},{"date":"2026-06-17 11:09:29","price":0.0002315,"amount":359823.2,"tid":224544,"type":"sell"},{"date":"2026-06-17 11:09:29","price":0.0002315,"amount":430559,"tid":224545,"type":"sell"},{"date":"2026-06-17 11:09:29","price":0.0002315,"amount":779592,"tid":224546,"type":"sell"},{"date":"2026-06-17 11:09:29","price":0.0002315,"amount":1614184.9,"tid":224547,"type":"sell"},{"date":"2026-06-17 11:26:15","price":0.0002324,"amount":1257932.8,"tid":224548,"type":"buy"},{"date":"2026-06-17 11:26:15","price":0.0002324,"amount":1418636.7,"tid":224549,"type":"buy"},{"date":"2026-06-17 11:42:08","price":0.0002324,"amount":651186.2,"tid":224550,"type":"buy"},{"date":"2026-06-17 11:42:08","price":0.0002324,"amount":765908.9,"tid":224551,"type":"buy"},{"date":"2026-06-17 12:08:50","price":0.0002308,"amount":447619.4,"tid":224552,"type":"sell"},{"date":"2026-06-17 12:31:28","price":0.0002319,"amount":4915137.8,"tid":224553,"type":"buy"},{"date":"2026-06-17 01:41:15","price":0.0002309,"amount":560814.3,"tid":224554,"type":"sell"},{"date":"2026-06-17 01:41:15","price":0.0002309,"amount":3227103.7,"tid":224555,"type":"sell"},{"date":"2026-06-17 02:11:03","price":0.0002305,"amount":563404.6,"tid":224556,"type":"sell"}],"elapsed":"33.051ms"}