{"result":"true","data":[{"date":"2026-09-05 11:52:34","price":0.003567,"amount":2305,"tid":2998144,"type":"sell"},{"date":"2026-09-05 11:59:22","price":0.003568,"amount":8396,"tid":2998145,"type":"sell"},{"date":"2026-09-05 11:59:22","price":0.003567,"amount":11614,"tid":2998146,"type":"sell"},{"date":"2026-09-05 11:59:22","price":0.003567,"amount":16417,"tid":2998147,"type":"sell"},{"date":"2026-09-05 11:59:22","price":0.003566,"amount":84523,"tid":2998148,"type":"sell"},{"date":"2026-09-05 11:59:22","price":0.003561,"amount":13309,"tid":2998149,"type":"sell"},{"date":"2026-09-05 11:59:22","price":0.00356,"amount":71543,"tid":2998150,"type":"sell"},{"date":"2026-09-06 12:05:54","price":0.00356,"amount":306,"tid":2998151,"type":"sell"},{"date":"2026-09-06 12:09:22","price":0.00356,"amount":10652,"tid":2998152,"type":"sell"},{"date":"2026-09-06 12:09:22","price":0.003559,"amount":9358,"tid":2998153,"type":"buy"},{"date":"2026-09-06 12:09:22","price":0.00356,"amount":185792,"tid":2998154,"type":"buy"},{"date":"2026-09-06 12:09:22","price":0.003566,"amount":22236,"tid":2998155,"type":"sell"},{"date":"2026-09-06 12:09:22","price":0.003566,"amount":10220,"tid":2998156,"type":"sell"},{"date":"2026-09-06 12:14:35","price":0.003566,"amount":16495,"tid":2998157,"type":"sell"},{"date":"2026-09-06 12:14:35","price":0.003563,"amount":17577,"tid":2998158,"type":"sell"},{"date":"2026-09-06 12:19:22","price":0.003559,"amount":20010,"tid":2998159,"type":"buy"},{"date":"2026-09-06 12:19:22","price":0.00356,"amount":185792,"tid":2998160,"type":"buy"},{"date":"2026-09-06 12:19:22","price":0.003565,"amount":10880,"tid":2998161,"type":"buy"},{"date":"2026-09-06 12:19:22","price":0.003566,"amount":17577,"tid":2998162,"type":"sell"},{"date":"2026-09-06 12:21:44","price":0.003567,"amount":7852,"tid":2998163,"type":"sell"},{"date":"2026-09-06 12:21:46","price":0.003567,"amount":2917,"tid":2998164,"type":"sell"},{"date":"2026-09-06 12:21:46","price":0.003566,"amount":7984,"tid":2998165,"type":"sell"},{"date":"2026-09-06 12:23:53","price":0.003566,"amount":22785,"tid":2998166,"type":"sell"},{"date":"2026-09-06 12:28:36","price":0.003573,"amount":4548,"tid":2998167,"type":"sell"},{"date":"2026-09-06 12:28:36","price":0.003573,"amount":59857,"tid":2998168,"type":"sell"},{"date":"2026-09-06 12:29:22","price":0.003573,"amount":20010,"tid":2998169,"type":"sell"},{"date":"2026-09-06 12:29:22","price":0.003573,"amount":44395,"tid":2998170,"type":"sell"},{"date":"2026-09-06 12:29:22","price":0.003566,"amount":141397,"tid":2998171,"type":"sell"},{"date":"2026-09-06 12:30:10","price":0.003566,"amount":11089,"tid":2998172,"type":"sell"},{"date":"2026-09-06 12:30:15","price":0.003566,"amount":468,"tid":2998173,"type":"sell"},{"date":"2026-09-06 12:30:20","price":0.003566,"amount":6863,"tid":2998174,"type":"sell"},{"date":"2026-09-06 12:38:08","price":0.003566,"amount":2264,"tid":2998175,"type":"sell"},{"date":"2026-09-06 12:44:49","price":0.003566,"amount":13112,"tid":2998176,"type":"sell"},{"date":"2026-09-06 12:48:22","price":0.00357,"amount":15321,"tid":2998177,"type":"sell"},{"date":"2026-09-06 12:49:22","price":0.00357,"amount":20010,"tid":2998178,"type":"sell"},{"date":"2026-09-06 12:49:22","price":0.00357,"amount":44395,"tid":2998179,"type":"sell"},{"date":"2026-09-06 12:49:22","price":0.003566,"amount":9682,"tid":2998180,"type":"sell"},{"date":"2026-09-06 12:49:22","price":0.00356,"amount":82501,"tid":2998181,"type":"sell"},{"date":"2026-09-06 12:49:22","price":0.00356,"amount":28945,"tid":2998182,"type":"buy"},{"date":"2026-09-06 12:49:22","price":0.00356,"amount":20269,"tid":2998183,"type":"buy"},{"date":"2026-09-06 12:59:22","price":0.003559,"amount":20010,"tid":2998184,"type":"buy"},{"date":"2026-09-06 12:59:22","price":0.00356,"amount":185792,"tid":2998185,"type":"buy"},{"date":"2026-09-06 12:59:22","price":0.003564,"amount":10881,"tid":2998186,"type":"buy"},{"date":"2026-09-06 12:59:22","price":0.003566,"amount":21357,"tid":2998187,"type":"buy"},{"date":"2026-09-06 12:59:22","price":0.003568,"amount":52916,"tid":2998188,"type":"buy"},{"date":"2026-09-06 01:00:35","price":0.003567,"amount":1269,"tid":2998189,"type":"sell"},{"date":"2026-09-06 01:00:46","price":0.003567,"amount":7757,"tid":2998190,"type":"sell"},{"date":"2026-09-06 01:00:46","price":0.003566,"amount":18702,"tid":2998191,"type":"sell"},{"date":"2026-09-06 01:04:13","price":0.003566,"amount":14758,"tid":2998192,"type":"sell"},{"date":"2026-09-06 01:06:04","price":0.003566,"amount":15605,"tid":2998193,"type":"sell"}],"elapsed":"30.763ms"}