{"result":"true","data":[{"date":"2026-09-05 05:13:11","price":0.4998,"amount":310.4,"tid":61110,"type":"buy"},{"date":"2026-09-05 05:16:13","price":0.4964,"amount":879.26,"tid":61111,"type":"sell"},{"date":"2026-09-05 05:18:28","price":0.4965,"amount":1449.25,"tid":61112,"type":"sell"},{"date":"2026-09-05 05:21:59","price":0.4953,"amount":281.33,"tid":61113,"type":"sell"},{"date":"2026-09-05 05:40:44","price":0.4964,"amount":281.88,"tid":61114,"type":"sell"},{"date":"2026-09-05 05:43:10","price":0.4995,"amount":1373.57,"tid":61115,"type":"buy"},{"date":"2026-09-05 06:01:57","price":0.4922,"amount":332.3,"tid":61116,"type":"sell"},{"date":"2026-09-05 06:12:37","price":0.4964,"amount":943.36,"tid":61117,"type":"buy"},{"date":"2026-09-05 07:25:57","price":0.5027,"amount":333.83,"tid":61118,"type":"buy"},{"date":"2026-09-05 07:26:59","price":0.503,"amount":189.47,"tid":61119,"type":"buy"},{"date":"2026-09-05 07:26:59","price":0.503,"amount":189.47,"tid":61120,"type":"buy"},{"date":"2026-09-05 07:26:59","price":0.503,"amount":189.47,"tid":61121,"type":"buy"},{"date":"2026-09-05 07:26:59","price":0.503,"amount":189.47,"tid":61122,"type":"buy"},{"date":"2026-09-05 07:33:42","price":0.5081,"amount":188.7,"tid":61123,"type":"buy"},{"date":"2026-09-05 08:06:22","price":0.4995,"amount":284.96,"tid":61124,"type":"buy"},{"date":"2026-09-05 08:18:59","price":0.4983,"amount":212.93,"tid":61125,"type":"buy"},{"date":"2026-09-05 08:18:59","price":0.4983,"amount":206.73,"tid":61126,"type":"buy"},{"date":"2026-09-05 08:18:59","price":0.4983,"amount":235.55,"tid":61127,"type":"buy"},{"date":"2026-09-05 08:39:33","price":0.4945,"amount":144.63,"tid":61128,"type":"sell"},{"date":"2026-09-05 08:42:44","price":0.4947,"amount":625.61,"tid":61129,"type":"buy"},{"date":"2026-09-05 09:03:29","price":0.498,"amount":167.33,"tid":61130,"type":"sell"},{"date":"2026-09-05 09:39:02","price":0.5018,"amount":344.68,"tid":61131,"type":"buy"},{"date":"2026-09-05 09:39:03","price":0.5018,"amount":344.68,"tid":61132,"type":"buy"},{"date":"2026-09-05 09:56:16","price":0.5005,"amount":591.95,"tid":61133,"type":"buy"},{"date":"2026-09-05 09:56:16","price":0.5005,"amount":662.59,"tid":61134,"type":"buy"},{"date":"2026-09-05 09:56:16","price":0.5005,"amount":843.43,"tid":61135,"type":"buy"},{"date":"2026-09-05 10:00:29","price":0.5026,"amount":146.62,"tid":61136,"type":"buy"},{"date":"2026-09-05 10:06:02","price":0.5046,"amount":1148.22,"tid":61137,"type":"sell"},{"date":"2026-09-05 10:10:35","price":0.5102,"amount":447.38,"tid":61138,"type":"sell"},{"date":"2026-09-05 10:10:35","price":0.5102,"amount":445.85,"tid":61139,"type":"sell"},{"date":"2026-09-05 10:10:35","price":0.5102,"amount":639.59,"tid":61140,"type":"sell"},{"date":"2026-09-05 10:37:23","price":0.5128,"amount":502.74,"tid":61141,"type":"sell"},{"date":"2026-09-05 10:37:23","price":0.5128,"amount":724.07,"tid":61142,"type":"sell"},{"date":"2026-09-05 10:47:59","price":0.509,"amount":625.65,"tid":61143,"type":"sell"},{"date":"2026-09-05 10:57:49","price":0.5026,"amount":325.47,"tid":61144,"type":"buy"},{"date":"2026-09-05 10:57:49","price":0.5026,"amount":452.31,"tid":61145,"type":"buy"},{"date":"2026-09-05 10:59:24","price":0.502,"amount":210.23,"tid":61146,"type":"sell"},{"date":"2026-09-05 10:59:24","price":0.502,"amount":210.23,"tid":61147,"type":"sell"},{"date":"2026-09-05 10:59:24","price":0.502,"amount":210.23,"tid":61148,"type":"sell"},{"date":"2026-09-05 11:32:17","price":0.4994,"amount":320.86,"tid":61149,"type":"sell"},{"date":"2026-09-05 11:38:14","price":0.4995,"amount":1420.73,"tid":61150,"type":"buy"},{"date":"2026-09-05 11:41:57","price":0.4961,"amount":1345.85,"tid":61151,"type":"sell"},{"date":"2026-09-05 11:42:44","price":0.4981,"amount":660.53,"tid":61152,"type":"buy"},{"date":"2026-09-06 12:24:09","price":0.4841,"amount":217.51,"tid":61153,"type":"sell"},{"date":"2026-09-06 12:44:10","price":0.495,"amount":1484.35,"tid":61154,"type":"sell"},{"date":"2026-09-06 12:44:16","price":0.4964,"amount":127.18,"tid":61155,"type":"buy"},{"date":"2026-09-06 12:45:23","price":0.4968,"amount":222.47,"tid":61156,"type":"buy"},{"date":"2026-09-06 12:45:23","price":0.4968,"amount":222.47,"tid":61157,"type":"buy"},{"date":"2026-09-06 12:45:23","price":0.4968,"amount":222.47,"tid":61158,"type":"buy"},{"date":"2026-09-06 12:49:56","price":0.4988,"amount":1823.17,"tid":61159,"type":"buy"}],"elapsed":"44.683ms"}