{"result":"true","data":[{"date":"2026-09-05 08:46:41","price":0.00011901,"amount":4032185,"tid":31430,"type":"sell"},{"date":"2026-09-05 08:46:41","price":0.00011901,"amount":3158656,"tid":31431,"type":"sell"},{"date":"2026-09-05 08:55:16","price":0.00012143,"amount":7960850,"tid":31432,"type":"sell"},{"date":"2026-09-05 08:56:45","price":0.00012213,"amount":1886778,"tid":31433,"type":"sell"},{"date":"2026-09-05 08:59:47","price":0.00012312,"amount":11412403,"tid":31434,"type":"buy"},{"date":"2026-09-05 08:59:47","price":0.00012312,"amount":12762636,"tid":31435,"type":"buy"},{"date":"2026-09-05 08:59:47","price":0.00012313,"amount":445051,"tid":31436,"type":"buy"},{"date":"2026-09-05 09:01:39","price":0.00012196,"amount":4037942,"tid":31437,"type":"sell"},{"date":"2026-09-05 09:08:20","price":0.00012447,"amount":8298768,"tid":31438,"type":"sell"},{"date":"2026-09-05 09:10:06","price":0.00012182,"amount":7672099,"tid":31439,"type":"sell"},{"date":"2026-09-05 09:12:26","price":0.00012144,"amount":7340338,"tid":31440,"type":"buy"},{"date":"2026-09-05 09:16:20","price":0.00012116,"amount":941789,"tid":31441,"type":"buy"},{"date":"2026-09-05 09:21:39","price":0.00011983,"amount":628834,"tid":31442,"type":"sell"},{"date":"2026-09-05 09:29:58","price":0.00011952,"amount":2081955,"tid":31443,"type":"sell"},{"date":"2026-09-05 09:29:58","price":0.00011952,"amount":2073128,"tid":31444,"type":"sell"},{"date":"2026-09-05 09:29:58","price":0.00011952,"amount":3132673,"tid":31445,"type":"sell"},{"date":"2026-09-05 09:33:03","price":0.00011871,"amount":629393,"tid":31446,"type":"sell"},{"date":"2026-09-05 09:34:02","price":0.00011773,"amount":8158551,"tid":31447,"type":"sell"},{"date":"2026-09-05 09:42:28","price":0.00011948,"amount":4974814,"tid":31448,"type":"buy"},{"date":"2026-09-05 09:51:35","price":0.00011808,"amount":11598569,"tid":31449,"type":"sell"},{"date":"2026-09-05 09:51:35","price":0.00011808,"amount":12960941,"tid":31450,"type":"sell"},{"date":"2026-09-05 09:51:35","price":0.00011806,"amount":36206,"tid":31451,"type":"sell"},{"date":"2026-09-05 10:06:24","price":0.000119,"amount":10000000,"tid":31452,"type":"buy"},{"date":"2026-09-05 10:09:36","price":0.00011896,"amount":9023376,"tid":31453,"type":"sell"},{"date":"2026-09-05 10:09:50","price":0.00011915,"amount":9057929,"tid":31454,"type":"sell"},{"date":"2026-09-05 10:15:26","price":0.0001195,"amount":10000000,"tid":31455,"type":"buy"},{"date":"2026-09-05 10:17:55","price":0.00011959,"amount":5092330,"tid":31456,"type":"sell"},{"date":"2026-09-05 10:17:55","price":0.00011959,"amount":3457540,"tid":31457,"type":"sell"},{"date":"2026-09-05 10:25:59","price":0.00011975,"amount":10000000,"tid":31458,"type":"buy"},{"date":"2026-09-05 10:26:17","price":0.00012,"amount":10000000,"tid":31459,"type":"buy"},{"date":"2026-09-05 10:26:29","price":0.00012029,"amount":891253,"tid":31460,"type":"sell"},{"date":"2026-09-05 10:27:25","price":0.000121,"amount":10000000,"tid":31461,"type":"buy"},{"date":"2026-09-05 10:27:29","price":0.000122,"amount":10000000,"tid":31462,"type":"buy"},{"date":"2026-09-05 10:27:48","price":0.000123,"amount":10000000,"tid":31463,"type":"buy"},{"date":"2026-09-05 10:28:07","price":0.000124,"amount":10000000,"tid":31464,"type":"buy"},{"date":"2026-09-05 10:28:56","price":0.000125,"amount":10000000,"tid":31465,"type":"buy"},{"date":"2026-09-05 10:28:58","price":0.000126,"amount":10000000,"tid":31466,"type":"buy"},{"date":"2026-09-05 10:29:09","price":0.000127,"amount":10000000,"tid":31467,"type":"buy"},{"date":"2026-09-05 10:29:12","price":0.000128,"amount":10000000,"tid":31468,"type":"buy"},{"date":"2026-09-05 10:29:40","price":0.000129,"amount":10000000,"tid":31469,"type":"buy"},{"date":"2026-09-05 10:30:34","price":0.00013,"amount":10000000,"tid":31470,"type":"buy"},{"date":"2026-09-05 10:33:13","price":0.00012677,"amount":6494168,"tid":31471,"type":"buy"},{"date":"2026-09-05 10:46:34","price":0.00012557,"amount":663797,"tid":31472,"type":"buy"},{"date":"2026-09-05 10:51:44","price":0.00012817,"amount":6616882,"tid":31473,"type":"buy"},{"date":"2026-09-05 10:52:16","price":0.00012997,"amount":1313718,"tid":31474,"type":"buy"},{"date":"2026-09-05 10:58:38","price":0.00012968,"amount":7036344,"tid":31475,"type":"sell"},{"date":"2026-09-05 11:07:32","price":0.00012681,"amount":4818195,"tid":31476,"type":"buy"},{"date":"2026-09-05 11:07:48","price":0.00012558,"amount":1010495,"tid":31477,"type":"sell"},{"date":"2026-09-05 11:08:45","price":0.00012552,"amount":3745644,"tid":31478,"type":"buy"},{"date":"2026-09-05 11:08:45","price":0.00012552,"amount":3745644,"tid":31479,"type":"buy"}],"elapsed":"39.287ms"}