{"result":"true","data":[{"date":"2026-08-30 08:46:40","price":"0.00004770","amount":599629,"tid":738844,"type":"buy"},{"date":"2026-08-30 09:06:20","price":"0.00004691","amount":230704,"tid":738845,"type":"sell"},{"date":"2026-08-30 09:06:20","price":"0.00004691","amount":159994,"tid":738846,"type":"sell"},{"date":"2026-08-30 09:19:57","price":"0.00004691","amount":262477,"tid":738847,"type":"sell"},{"date":"2026-08-30 09:19:57","price":"0.00004691","amount":66034,"tid":738848,"type":"sell"},{"date":"2026-08-30 09:19:57","price":"0.00004690","amount":114835,"tid":738849,"type":"sell"},{"date":"2026-08-30 09:23:00","price":"0.00004690","amount":82728,"tid":738850,"type":"sell"},{"date":"2026-08-30 10:10:53","price":"0.00004690","amount":454594,"tid":738851,"type":"sell"},{"date":"2026-08-31 03:22:45","price":"0.00004690","amount":48250,"tid":738852,"type":"sell"},{"date":"2026-09-01 11:38:35","price":"0.00004769","amount":65000,"tid":738853,"type":"buy"},{"date":"2026-09-01 07:52:12","price":"0.00004691","amount":66117,"tid":738854,"type":"sell"},{"date":"2026-09-01 07:52:12","price":"0.00004690","amount":607351,"tid":738855,"type":"sell"},{"date":"2026-09-01 07:52:12","price":"0.00004689","amount":594384,"tid":738856,"type":"sell"},{"date":"2026-09-02 08:57:22","price":"0.00004769","amount":83875,"tid":738857,"type":"buy"},{"date":"2026-09-02 08:57:34","price":"0.00004691","amount":23449,"tid":738858,"type":"buy"},{"date":"2026-09-02 10:25:06","price":"0.00004690","amount":83769,"tid":738859,"type":"sell"},{"date":"2026-09-02 08:07:33","price":"0.00004769","amount":570338,"tid":738860,"type":"buy"},{"date":"2026-09-02 08:07:33","price":"0.00004769","amount":66120,"tid":738861,"type":"buy"},{"date":"2026-09-02 08:07:33","price":"0.00004769","amount":83773,"tid":738862,"type":"buy"},{"date":"2026-09-02 08:07:33","price":"0.00004770","amount":1166561,"tid":738863,"type":"buy"},{"date":"2026-09-02 08:07:37","price":"0.00004690","amount":1522,"tid":738864,"type":"sell"},{"date":"2026-09-02 08:07:37","price":"0.00004689","amount":1405616,"tid":738865,"type":"sell"},{"date":"2026-09-02 08:07:37","price":"0.00004688","amount":92059,"tid":738866,"type":"sell"},{"date":"2026-09-02 08:07:37","price":"0.00004681","amount":41701,"tid":738867,"type":"sell"},{"date":"2026-09-02 08:07:37","price":"0.00004680","amount":172649,"tid":738868,"type":"sell"},{"date":"2026-09-02 08:07:41","price":"0.00004651","amount":23865,"tid":738869,"type":"sell"},{"date":"2026-09-02 08:07:47","price":"0.00004652","amount":23859,"tid":738870,"type":"buy"},{"date":"2026-09-02 08:13:07","price":"0.00004651","amount":21748,"tid":738871,"type":"sell"},{"date":"2026-09-02 08:25:47","price":"0.00004651","amount":147565,"tid":738872,"type":"sell"},{"date":"2026-09-03 02:33:51","price":"0.00004731","amount":65525,"tid":738873,"type":"buy"},{"date":"2026-09-03 02:34:05","price":"0.00004652","amount":21496,"tid":738874,"type":"buy"},{"date":"2026-09-03 03:02:31","price":"0.00004651","amount":21715,"tid":738875,"type":"sell"},{"date":"2026-09-03 03:18:57","price":"0.00004651","amount":43725,"tid":738876,"type":"sell"},{"date":"2026-09-03 07:51:46","price":"0.00004731","amount":21137,"tid":738877,"type":"buy"},{"date":"2026-09-03 08:16:55","price":"0.00004651","amount":70428,"tid":738878,"type":"sell"},{"date":"2026-09-04 03:49:11","price":"0.00004651","amount":65000,"tid":738879,"type":"sell"},{"date":"2026-09-04 06:39:04","price":"0.00004731","amount":108074,"tid":738880,"type":"buy"},{"date":"2026-09-04 06:39:04","price":"0.00004731","amount":65443,"tid":738881,"type":"buy"},{"date":"2026-09-04 06:39:04","price":"0.00004731","amount":70430,"tid":738882,"type":"buy"},{"date":"2026-09-04 06:39:04","price":"0.00004731","amount":65000,"tid":738883,"type":"buy"},{"date":"2026-09-04 06:39:06","price":"0.00004732","amount":25359,"tid":738884,"type":"buy"},{"date":"2026-09-04 06:39:38","price":"0.00004651","amount":333985,"tid":738885,"type":"sell"},{"date":"2026-09-05 06:42:34","price":"0.00004651","amount":10477,"tid":738886,"type":"sell"},{"date":"2026-09-05 06:42:34","price":"0.00004651","amount":54523,"tid":738887,"type":"sell"},{"date":"2026-09-05 09:58:13","price":"0.00004651","amount":12139,"tid":738888,"type":"sell"},{"date":"2026-09-05 09:58:13","price":"0.00004651","amount":335772,"tid":738889,"type":"sell"},{"date":"2026-09-05 09:58:13","price":"0.00004650","amount":161697,"tid":738890,"type":"sell"},{"date":"2026-09-05 10:12:18","price":"0.00004731","amount":105685,"tid":738891,"type":"buy"},{"date":"2026-09-06 01:53:10","price":"0.00004651","amount":107540,"tid":738892,"type":"sell"},{"date":"2026-09-06 01:53:15","price":"0.00004650","amount":1362429,"tid":738893,"type":"sell"}],"elapsed":"35.295ms"}