{"result":"true","data":[{"date":"2026-09-06 12:54:54","price":0.04391,"amount":193,"tid":24477994,"type":"sell"},{"date":"2026-09-06 01:04:03","price":0.04404,"amount":2266,"tid":24477995,"type":"buy"},{"date":"2026-09-06 01:04:03","price":0.04405,"amount":103,"tid":24477996,"type":"buy"},{"date":"2026-09-06 01:05:05","price":0.04416,"amount":1484,"tid":24477997,"type":"buy"},{"date":"2026-09-06 01:05:05","price":0.04419,"amount":452,"tid":24477998,"type":"buy"},{"date":"2026-09-06 01:06:38","price":0.04402,"amount":452,"tid":24477999,"type":"sell"},{"date":"2026-09-06 01:06:38","price":0.04401,"amount":176,"tid":24478000,"type":"sell"},{"date":"2026-09-06 01:06:38","price":0.04399,"amount":1589,"tid":24478001,"type":"sell"},{"date":"2026-09-06 01:06:38","price":0.04398,"amount":1349,"tid":24478002,"type":"sell"},{"date":"2026-09-06 01:06:38","price":0.0439,"amount":38,"tid":24478003,"type":"sell"},{"date":"2026-09-06 01:06:38","price":0.04383,"amount":129,"tid":24478004,"type":"sell"},{"date":"2026-09-06 01:06:38","price":0.04379,"amount":132,"tid":24478005,"type":"sell"},{"date":"2026-09-06 01:06:38","price":0.04373,"amount":513,"tid":24478006,"type":"sell"},{"date":"2026-09-06 01:06:38","price":0.04372,"amount":904,"tid":24478007,"type":"sell"},{"date":"2026-09-06 01:12:42","price":0.04378,"amount":297,"tid":24478008,"type":"sell"},{"date":"2026-09-06 01:12:42","price":0.04377,"amount":31,"tid":24478009,"type":"sell"},{"date":"2026-09-06 01:18:46","price":0.04396,"amount":570,"tid":24478010,"type":"buy"},{"date":"2026-09-06 01:18:46","price":0.04396,"amount":905,"tid":24478011,"type":"buy"},{"date":"2026-09-06 01:18:46","price":0.04396,"amount":1589,"tid":24478012,"type":"buy"},{"date":"2026-09-06 01:18:46","price":0.04399,"amount":285,"tid":24478013,"type":"buy"},{"date":"2026-09-06 01:18:46","price":0.04402,"amount":1574,"tid":24478014,"type":"buy"},{"date":"2026-09-06 01:18:47","price":0.04391,"amount":22,"tid":24478015,"type":"sell"},{"date":"2026-09-06 01:19:59","price":0.044,"amount":204,"tid":24478016,"type":"sell"},{"date":"2026-09-06 01:19:59","price":0.044,"amount":204,"tid":24478017,"type":"sell"},{"date":"2026-09-06 01:19:59","price":0.044,"amount":204,"tid":24478018,"type":"sell"},{"date":"2026-09-06 01:19:59","price":0.044,"amount":204,"tid":24478019,"type":"sell"},{"date":"2026-09-06 01:19:59","price":0.044,"amount":204,"tid":24478020,"type":"sell"},{"date":"2026-09-06 01:19:59","price":0.044,"amount":204,"tid":24478021,"type":"sell"},{"date":"2026-09-06 01:23:58","price":0.04403,"amount":73,"tid":24478022,"type":"buy"},{"date":"2026-09-06 01:28:20","price":0.04382,"amount":350,"tid":24478023,"type":"sell"},{"date":"2026-09-06 01:28:20","price":0.04381,"amount":324,"tid":24478024,"type":"sell"},{"date":"2026-09-06 01:28:20","price":0.04377,"amount":284,"tid":24478025,"type":"sell"},{"date":"2026-09-06 01:28:20","price":0.04368,"amount":70,"tid":24478026,"type":"sell"},{"date":"2026-09-06 01:29:01","price":0.04393,"amount":100,"tid":24478027,"type":"buy"},{"date":"2026-09-06 01:32:41","price":0.04398,"amount":473,"tid":24478028,"type":"buy"},{"date":"2026-09-06 01:34:04","price":0.044,"amount":205,"tid":24478029,"type":"buy"},{"date":"2026-09-06 01:34:36","price":0.04372,"amount":224,"tid":24478030,"type":"sell"},{"date":"2026-09-06 01:37:51","price":0.04372,"amount":554,"tid":24478031,"type":"sell"},{"date":"2026-09-06 01:37:51","price":0.04372,"amount":177,"tid":24478032,"type":"buy"},{"date":"2026-09-06 01:37:51","price":0.04372,"amount":177,"tid":24478033,"type":"buy"},{"date":"2026-09-06 01:37:51","price":0.04372,"amount":177,"tid":24478034,"type":"buy"},{"date":"2026-09-06 01:37:51","price":0.04372,"amount":12919,"tid":24478035,"type":"buy"},{"date":"2026-09-06 01:41:27","price":0.04386,"amount":92,"tid":24478036,"type":"buy"},{"date":"2026-09-06 01:41:27","price":0.04387,"amount":1051,"tid":24478037,"type":"buy"},{"date":"2026-09-06 01:49:45","price":0.04398,"amount":127,"tid":24478038,"type":"buy"},{"date":"2026-09-06 01:51:04","price":0.04398,"amount":1158,"tid":24478039,"type":"buy"},{"date":"2026-09-06 01:56:21","price":0.04387,"amount":415,"tid":24478040,"type":"sell"},{"date":"2026-09-06 01:56:45","price":0.04394,"amount":53,"tid":24478041,"type":"buy"},{"date":"2026-09-06 01:57:45","price":0.04394,"amount":39,"tid":24478042,"type":"buy"},{"date":"2026-09-06 01:58:38","price":0.04387,"amount":87,"tid":24478043,"type":"sell"}],"elapsed":"41.604ms"}