{"result":"true","data":[{"date":"2026-09-05 09:48:34","price":0.59417,"amount":214.64,"tid":30739,"type":"sell"},{"date":"2026-09-05 09:55:22","price":0.59383,"amount":299.88,"tid":30740,"type":"sell"},{"date":"2026-09-05 09:56:44","price":0.59397,"amount":309.19,"tid":30741,"type":"sell"},{"date":"2026-09-05 09:58:32","price":0.59396,"amount":8061.96,"tid":30742,"type":"buy"},{"date":"2026-09-05 09:59:34","price":0.59376,"amount":1546.87,"tid":30743,"type":"sell"},{"date":"2026-09-05 10:02:55","price":0.59374,"amount":237.38,"tid":30744,"type":"sell"},{"date":"2026-09-05 10:03:09","price":0.59353,"amount":4231.62,"tid":30745,"type":"sell"},{"date":"2026-09-05 10:04:01","price":0.59425,"amount":392.46,"tid":30746,"type":"sell"},{"date":"2026-09-05 10:06:16","price":0.59449,"amount":1755.68,"tid":30747,"type":"sell"},{"date":"2026-09-05 10:06:26","price":0.59456,"amount":53.82,"tid":30748,"type":"sell"},{"date":"2026-09-05 10:07:53","price":0.59513,"amount":1702.69,"tid":30749,"type":"buy"},{"date":"2026-09-05 10:16:39","price":0.5947,"amount":5157.43,"tid":30750,"type":"buy"},{"date":"2026-09-05 10:20:22","price":0.5946,"amount":4209.89,"tid":30751,"type":"buy"},{"date":"2026-09-05 10:20:44","price":0.5947,"amount":6653.35,"tid":30752,"type":"buy"},{"date":"2026-09-05 10:22:11","price":0.59458,"amount":1703.24,"tid":30753,"type":"buy"},{"date":"2026-09-05 10:37:09","price":0.59439,"amount":3396.72,"tid":30754,"type":"buy"},{"date":"2026-09-05 10:38:29","price":0.59434,"amount":182.34,"tid":30755,"type":"sell"},{"date":"2026-09-05 10:41:14","price":0.59436,"amount":203.37,"tid":30756,"type":"buy"},{"date":"2026-09-05 10:51:28","price":0.59499,"amount":20.17,"tid":30757,"type":"sell"},{"date":"2026-09-05 10:51:45","price":0.59475,"amount":811.3,"tid":30758,"type":"sell"},{"date":"2026-09-05 10:55:07","price":0.59492,"amount":1243.03,"tid":30759,"type":"sell"},{"date":"2026-09-05 10:58:05","price":0.59496,"amount":6474.61,"tid":30760,"type":"buy"},{"date":"2026-09-05 10:59:17","price":0.59504,"amount":3565.75,"tid":30761,"type":"sell"},{"date":"2026-09-05 11:00:51","price":0.59488,"amount":10891.8,"tid":30762,"type":"buy"},{"date":"2026-09-05 11:01:21","price":0.59473,"amount":1832.26,"tid":30763,"type":"buy"},{"date":"2026-09-05 11:02:29","price":0.59497,"amount":293.14,"tid":30764,"type":"buy"},{"date":"2026-09-05 11:02:49","price":0.59488,"amount":1788.61,"tid":30765,"type":"sell"},{"date":"2026-09-05 11:04:48","price":0.59493,"amount":5257.58,"tid":30766,"type":"sell"},{"date":"2026-09-05 11:07:42","price":0.59485,"amount":1003.52,"tid":30767,"type":"sell"},{"date":"2026-09-05 11:07:45","price":0.59485,"amount":54.63,"tid":30768,"type":"sell"},{"date":"2026-09-05 11:15:39","price":0.59416,"amount":2513.65,"tid":30769,"type":"sell"},{"date":"2026-09-05 11:19:53","price":0.59411,"amount":569.41,"tid":30770,"type":"sell"},{"date":"2026-09-05 11:24:05","price":0.59387,"amount":3358.37,"tid":30771,"type":"sell"},{"date":"2026-09-05 11:26:58","price":0.59382,"amount":693.94,"tid":30772,"type":"buy"},{"date":"2026-09-05 11:28:27","price":0.59388,"amount":665.4,"tid":30773,"type":"sell"},{"date":"2026-09-05 11:36:06","price":0.59388,"amount":313.83,"tid":30774,"type":"sell"},{"date":"2026-09-05 11:36:44","price":0.59393,"amount":3526.85,"tid":30775,"type":"sell"},{"date":"2026-09-05 11:38:28","price":0.59395,"amount":5590.19,"tid":30776,"type":"buy"},{"date":"2026-09-05 11:40:13","price":0.59399,"amount":371.67,"tid":30777,"type":"buy"},{"date":"2026-09-05 11:41:45","price":0.59395,"amount":336.92,"tid":30778,"type":"sell"},{"date":"2026-09-05 11:44:26","price":0.59444,"amount":586.8,"tid":30779,"type":"buy"},{"date":"2026-09-05 11:49:18","price":0.59376,"amount":656.76,"tid":30780,"type":"buy"},{"date":"2026-09-05 11:53:58","price":0.59296,"amount":2006.18,"tid":30781,"type":"sell"},{"date":"2026-09-05 11:55:56","price":0.59297,"amount":74.89,"tid":30782,"type":"sell"},{"date":"2026-09-05 11:56:52","price":0.5932,"amount":292.17,"tid":30783,"type":"sell"},{"date":"2026-09-05 11:58:49","price":0.59358,"amount":59.15,"tid":30784,"type":"buy"},{"date":"2026-09-05 11:58:58","price":0.5935,"amount":2063.49,"tid":30785,"type":"sell"},{"date":"2026-09-06 12:00:23","price":0.59314,"amount":110.15,"tid":30786,"type":"sell"},{"date":"2026-09-06 12:01:26","price":0.59282,"amount":283,"tid":30787,"type":"buy"},{"date":"2026-09-06 12:08:10","price":0.59174,"amount":842.08,"tid":30788,"type":"sell"}],"elapsed":"31.354ms"}