{"result":"true","data":[{"date":"2026-09-05 09:32:12","price":0.36767,"amount":1914.57,"tid":30669,"type":"sell"},{"date":"2026-09-05 09:35:43","price":0.36786,"amount":606.51,"tid":30670,"type":"sell"},{"date":"2026-09-05 09:38:50","price":0.36816,"amount":785.92,"tid":30671,"type":"buy"},{"date":"2026-09-05 09:39:51","price":0.36793,"amount":139.94,"tid":30672,"type":"sell"},{"date":"2026-09-05 09:40:21","price":0.36796,"amount":6538.21,"tid":30673,"type":"sell"},{"date":"2026-09-05 09:44:24","price":0.36895,"amount":2236.74,"tid":30674,"type":"sell"},{"date":"2026-09-05 09:47:46","price":0.3693,"amount":1522.53,"tid":30675,"type":"buy"},{"date":"2026-09-05 09:48:31","price":0.36914,"amount":4599.74,"tid":30676,"type":"buy"},{"date":"2026-09-05 09:53:13","price":0.36928,"amount":29526.13,"tid":30677,"type":"sell"},{"date":"2026-09-05 09:54:25","price":0.36937,"amount":6888.13,"tid":30678,"type":"sell"},{"date":"2026-09-05 10:00:38","price":0.36924,"amount":5406.91,"tid":30679,"type":"sell"},{"date":"2026-09-05 10:05:17","price":0.36863,"amount":2010.65,"tid":30680,"type":"sell"},{"date":"2026-09-05 10:08:43","price":0.36835,"amount":26226.2,"tid":30681,"type":"sell"},{"date":"2026-09-05 10:10:00","price":0.3687,"amount":7280.17,"tid":30682,"type":"buy"},{"date":"2026-09-05 10:11:27","price":0.36865,"amount":4238.68,"tid":30683,"type":"buy"},{"date":"2026-09-05 10:11:32","price":0.36867,"amount":4919.84,"tid":30684,"type":"buy"},{"date":"2026-09-05 10:16:11","price":0.36869,"amount":2662.4,"tid":30685,"type":"buy"},{"date":"2026-09-05 10:19:28","price":0.36876,"amount":13913.16,"tid":30686,"type":"sell"},{"date":"2026-09-05 10:19:45","price":0.36877,"amount":35.91,"tid":30687,"type":"sell"},{"date":"2026-09-05 10:20:26","price":0.36877,"amount":20071.29,"tid":30688,"type":"sell"},{"date":"2026-09-05 10:21:49","price":0.36874,"amount":1080.96,"tid":30689,"type":"sell"},{"date":"2026-09-05 10:36:35","price":0.36891,"amount":2899.2,"tid":30690,"type":"buy"},{"date":"2026-09-05 10:47:06","price":0.36882,"amount":5056.93,"tid":30691,"type":"buy"},{"date":"2026-09-05 10:47:35","price":0.3689,"amount":4392.12,"tid":30692,"type":"buy"},{"date":"2026-09-05 10:49:37","price":0.36869,"amount":1533.2,"tid":30693,"type":"buy"},{"date":"2026-09-05 10:50:27","price":0.36839,"amount":743.74,"tid":30694,"type":"buy"},{"date":"2026-09-05 10:52:50","price":0.3685,"amount":229.53,"tid":30695,"type":"buy"},{"date":"2026-09-05 10:54:22","price":0.36858,"amount":8215.07,"tid":30696,"type":"buy"},{"date":"2026-09-05 11:10:44","price":0.36908,"amount":555.59,"tid":30697,"type":"sell"},{"date":"2026-09-05 11:12:58","price":0.36931,"amount":95.91,"tid":30698,"type":"buy"},{"date":"2026-09-05 11:13:38","price":0.36908,"amount":4886.46,"tid":30699,"type":"sell"},{"date":"2026-09-05 11:17:30","price":0.36907,"amount":113.89,"tid":30700,"type":"buy"},{"date":"2026-09-05 11:18:31","price":0.36899,"amount":2834.09,"tid":30701,"type":"sell"},{"date":"2026-09-05 11:18:46","price":0.36901,"amount":1990.09,"tid":30702,"type":"sell"},{"date":"2026-09-05 11:30:29","price":0.36918,"amount":3767.13,"tid":30703,"type":"buy"},{"date":"2026-09-05 11:33:47","price":0.36916,"amount":14130.43,"tid":30704,"type":"sell"},{"date":"2026-09-05 11:34:46","price":0.36911,"amount":15496.59,"tid":30705,"type":"sell"},{"date":"2026-09-05 11:35:08","price":0.3691,"amount":5721.85,"tid":30706,"type":"sell"},{"date":"2026-09-05 11:37:01","price":0.36915,"amount":2375.58,"tid":30707,"type":"sell"},{"date":"2026-09-05 11:42:51","price":0.36908,"amount":7394.83,"tid":30708,"type":"buy"},{"date":"2026-09-05 11:45:17","price":0.36894,"amount":90.63,"tid":30709,"type":"buy"},{"date":"2026-09-05 11:46:11","price":0.36892,"amount":370.66,"tid":30710,"type":"sell"},{"date":"2026-09-05 11:50:01","price":0.37005,"amount":1467.18,"tid":30711,"type":"buy"},{"date":"2026-09-05 11:58:07","price":0.36944,"amount":439.29,"tid":30712,"type":"sell"},{"date":"2026-09-05 11:59:56","price":0.36925,"amount":1234.07,"tid":30713,"type":"sell"},{"date":"2026-09-06 12:03:59","price":0.36923,"amount":424.69,"tid":30714,"type":"sell"},{"date":"2026-09-06 12:05:11","price":0.36987,"amount":837.31,"tid":30715,"type":"buy"},{"date":"2026-09-06 12:05:57","price":0.36964,"amount":9292.69,"tid":30716,"type":"buy"},{"date":"2026-09-06 12:09:10","price":0.36963,"amount":3136.51,"tid":30717,"type":"buy"},{"date":"2026-09-06 12:09:28","price":0.36956,"amount":14112.31,"tid":30718,"type":"sell"}],"elapsed":"35.077ms"}