{"result":"true","data":[{"date":"2026-09-05 07:08:52","price":175.61,"amount":1.054,"tid":434080,"type":"sell"},{"date":"2026-09-05 07:17:54","price":175.63,"amount":0.071,"tid":434081,"type":"buy"},{"date":"2026-09-05 07:21:13","price":175.78,"amount":1.188,"tid":434082,"type":"sell"},{"date":"2026-09-05 07:55:58","price":175.87,"amount":0.158,"tid":434083,"type":"buy"},{"date":"2026-09-05 08:06:55","price":175.76,"amount":0.071,"tid":434084,"type":"sell"},{"date":"2026-09-05 08:33:12","price":175.68,"amount":0.069,"tid":434085,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.84,"amount":0.027,"tid":434086,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.86,"amount":0.022,"tid":434087,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.85,"amount":0.059,"tid":434088,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.85,"amount":0.012,"tid":434089,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.85,"amount":0.046,"tid":434090,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.85,"amount":0.25,"tid":434091,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.85,"amount":0.204,"tid":434092,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.86,"amount":0.046,"tid":434093,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.86,"amount":0.199,"tid":434094,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.86,"amount":0.062,"tid":434095,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.86,"amount":0.193,"tid":434096,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.87,"amount":0.063,"tid":434097,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.87,"amount":0.062,"tid":434098,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.87,"amount":0.227,"tid":434099,"type":"buy"},{"date":"2026-09-05 08:33:12","price":175.87,"amount":0.078,"tid":434100,"type":"buy"},{"date":"2026-09-05 08:45:00","price":175.66,"amount":0.07,"tid":434101,"type":"sell"},{"date":"2026-09-05 08:45:31","price":175.7,"amount":0.07,"tid":434102,"type":"buy"},{"date":"2026-09-05 09:11:12","price":175.79,"amount":0.224,"tid":434103,"type":"sell"},{"date":"2026-09-05 09:13:05","price":175.83,"amount":0.023,"tid":434104,"type":"buy"},{"date":"2026-09-05 09:13:05","price":175.83,"amount":0.04,"tid":434105,"type":"buy"},{"date":"2026-09-05 09:27:13","price":175.75,"amount":0.201,"tid":434106,"type":"sell"},{"date":"2026-09-05 09:29:06","price":175.79,"amount":1.007,"tid":434107,"type":"sell"},{"date":"2026-09-05 09:33:13","price":175.65,"amount":0.071,"tid":434108,"type":"sell"},{"date":"2026-09-05 09:33:14","price":175.64,"amount":0.32,"tid":434109,"type":"sell"},{"date":"2026-09-05 09:33:14","price":175.64,"amount":0.34,"tid":434110,"type":"sell"},{"date":"2026-09-05 09:44:03","price":175.54,"amount":0.071,"tid":434111,"type":"buy"},{"date":"2026-09-05 09:44:03","price":175.54,"amount":0.19,"tid":434112,"type":"buy"},{"date":"2026-09-05 09:44:03","price":175.54,"amount":0.189,"tid":434113,"type":"buy"},{"date":"2026-09-05 09:45:16","price":175.41,"amount":0.022,"tid":434114,"type":"sell"},{"date":"2026-09-05 09:45:16","price":175.41,"amount":0.07,"tid":434115,"type":"sell"},{"date":"2026-09-05 09:45:16","price":175.5,"amount":0.022,"tid":434116,"type":"buy"},{"date":"2026-09-05 09:45:16","price":175.51,"amount":0.134,"tid":434117,"type":"buy"},{"date":"2026-09-05 09:45:26","price":175.38,"amount":0.023,"tid":434118,"type":"sell"},{"date":"2026-09-05 09:45:50","price":175.4,"amount":0.07,"tid":434119,"type":"buy"},{"date":"2026-09-05 09:52:17","price":175.49,"amount":0.509,"tid":434120,"type":"buy"},{"date":"2026-09-05 10:07:54","price":175.59,"amount":2.2,"tid":434121,"type":"buy"},{"date":"2026-09-05 10:40:52","price":175.63,"amount":0.047,"tid":434122,"type":"buy"},{"date":"2026-09-05 10:40:55","price":175.63,"amount":0.043,"tid":434123,"type":"buy"},{"date":"2026-09-05 11:09:25","price":175.53,"amount":0.071,"tid":434124,"type":"sell"},{"date":"2026-09-05 11:39:38","price":175.5,"amount":1.566,"tid":434125,"type":"buy"},{"date":"2026-09-05 11:43:53","price":175.5,"amount":0.071,"tid":434126,"type":"buy"},{"date":"2026-09-05 11:46:56","price":175.48,"amount":0.071,"tid":434127,"type":"sell"},{"date":"2026-09-05 11:57:47","price":175.44,"amount":3.014,"tid":434128,"type":"sell"},{"date":"2026-09-06 12:09:50","price":175.34,"amount":0.722,"tid":434129,"type":"sell"}],"elapsed":"30.815ms"}