{"result":"true","data":[{"date":"2026-09-05 09:16:10","price":0.14692,"amount":17987.91,"tid":68051,"type":"buy"},{"date":"2026-09-05 09:26:57","price":0.1468,"amount":3585.55,"tid":68052,"type":"sell"},{"date":"2026-09-05 09:38:13","price":0.14638,"amount":7542.21,"tid":68053,"type":"buy"},{"date":"2026-09-05 09:39:02","price":0.14629,"amount":10011.82,"tid":68054,"type":"sell"},{"date":"2026-09-05 09:43:04","price":0.14623,"amount":409.23,"tid":68055,"type":"buy"},{"date":"2026-09-05 09:44:34","price":0.14621,"amount":574.38,"tid":68056,"type":"buy"},{"date":"2026-09-05 09:47:28","price":0.14614,"amount":3883.83,"tid":68057,"type":"buy"},{"date":"2026-09-05 09:49:20","price":0.14651,"amount":13813.01,"tid":68058,"type":"buy"},{"date":"2026-09-05 09:49:33","price":0.14643,"amount":7294.43,"tid":68059,"type":"sell"},{"date":"2026-09-05 09:52:44","price":0.14604,"amount":26872.81,"tid":68060,"type":"sell"},{"date":"2026-09-05 09:54:31","price":0.14603,"amount":16217.83,"tid":68061,"type":"sell"},{"date":"2026-09-05 09:57:55","price":0.14623,"amount":331.25,"tid":68062,"type":"sell"},{"date":"2026-09-05 10:00:25","price":0.14626,"amount":19569.75,"tid":68063,"type":"sell"},{"date":"2026-09-05 10:02:08","price":0.1464,"amount":26630.58,"tid":68064,"type":"sell"},{"date":"2026-09-05 10:03:29","price":0.14636,"amount":5703.39,"tid":68065,"type":"sell"},{"date":"2026-09-05 10:04:31","price":0.14673,"amount":14099.31,"tid":68066,"type":"buy"},{"date":"2026-09-05 10:06:31","price":0.14656,"amount":7845.5,"tid":68067,"type":"sell"},{"date":"2026-09-05 10:17:30","price":0.14654,"amount":5136.03,"tid":68068,"type":"sell"},{"date":"2026-09-05 10:18:26","price":0.14661,"amount":44492.45,"tid":68069,"type":"sell"},{"date":"2026-09-05 10:19:48","price":0.14665,"amount":1216.56,"tid":68070,"type":"buy"},{"date":"2026-09-05 10:27:18","price":0.14664,"amount":2915.26,"tid":68071,"type":"buy"},{"date":"2026-09-05 10:27:44","price":0.14652,"amount":38788.17,"tid":68072,"type":"sell"},{"date":"2026-09-05 10:34:15","price":0.14669,"amount":35214.46,"tid":68073,"type":"sell"},{"date":"2026-09-05 10:38:21","price":0.14655,"amount":19732.25,"tid":68074,"type":"buy"},{"date":"2026-09-05 10:41:20","price":0.14637,"amount":2162.13,"tid":68075,"type":"sell"},{"date":"2026-09-05 10:42:52","price":0.14641,"amount":4412.76,"tid":68076,"type":"buy"},{"date":"2026-09-05 10:49:04","price":0.14645,"amount":2881.21,"tid":68077,"type":"buy"},{"date":"2026-09-05 10:50:07","price":0.14632,"amount":4659.38,"tid":68078,"type":"sell"},{"date":"2026-09-05 10:51:06","price":0.14652,"amount":4213.65,"tid":68079,"type":"buy"},{"date":"2026-09-05 10:52:26","price":0.14628,"amount":2965.73,"tid":68080,"type":"sell"},{"date":"2026-09-05 11:02:54","price":0.14633,"amount":12267.28,"tid":68081,"type":"sell"},{"date":"2026-09-05 11:03:35","price":0.14639,"amount":2828.1,"tid":68082,"type":"buy"},{"date":"2026-09-05 11:05:00","price":0.14643,"amount":1349.47,"tid":68083,"type":"buy"},{"date":"2026-09-05 11:06:30","price":0.14655,"amount":7938.92,"tid":68084,"type":"buy"},{"date":"2026-09-05 11:07:06","price":0.14645,"amount":20477.91,"tid":68085,"type":"buy"},{"date":"2026-09-05 11:09:23","price":0.14625,"amount":13658.81,"tid":68086,"type":"sell"},{"date":"2026-09-05 11:11:14","price":0.14602,"amount":5275.56,"tid":68087,"type":"sell"},{"date":"2026-09-05 11:20:11","price":0.14599,"amount":17379.5,"tid":68088,"type":"sell"},{"date":"2026-09-05 11:21:46","price":0.14584,"amount":12.46,"tid":68089,"type":"sell"},{"date":"2026-09-05 11:24:14","price":0.14576,"amount":2605.22,"tid":68090,"type":"sell"},{"date":"2026-09-05 11:24:46","price":0.14581,"amount":471.78,"tid":68091,"type":"buy"},{"date":"2026-09-05 11:36:54","price":0.14584,"amount":8605.52,"tid":68092,"type":"buy"},{"date":"2026-09-05 11:46:39","price":0.14602,"amount":24591.3,"tid":68093,"type":"sell"},{"date":"2026-09-05 11:48:18","price":0.14565,"amount":2214.82,"tid":68094,"type":"buy"},{"date":"2026-09-05 11:49:30","price":0.14564,"amount":18763.75,"tid":68095,"type":"buy"},{"date":"2026-09-05 11:54:03","price":0.14546,"amount":507.23,"tid":68096,"type":"buy"},{"date":"2026-09-05 11:55:44","price":0.14543,"amount":9570.77,"tid":68097,"type":"sell"},{"date":"2026-09-05 11:58:50","price":0.14553,"amount":11170.3,"tid":68098,"type":"sell"},{"date":"2026-09-05 11:59:10","price":0.1456,"amount":13914.11,"tid":68099,"type":"buy"},{"date":"2026-09-06 12:07:31","price":0.14551,"amount":6479.68,"tid":68100,"type":"buy"}],"elapsed":"45.775ms"}