{"result":"true","data":[{"date":"2026-09-05 08:51:45","price":0.9464,"amount":4578.25,"tid":44782,"type":"sell"},{"date":"2026-09-05 08:55:47","price":0.9472,"amount":8348.25,"tid":44783,"type":"sell"},{"date":"2026-09-05 08:58:01","price":0.9504,"amount":975.88,"tid":44784,"type":"buy"},{"date":"2026-09-05 08:59:19","price":0.9501,"amount":3191.76,"tid":44785,"type":"buy"},{"date":"2026-09-05 09:02:32","price":0.9501,"amount":1196.57,"tid":44786,"type":"buy"},{"date":"2026-09-05 09:09:42","price":0.9493,"amount":1481.04,"tid":44787,"type":"buy"},{"date":"2026-09-05 09:19:17","price":0.9493,"amount":1483.6,"tid":44788,"type":"buy"},{"date":"2026-09-05 09:20:34","price":0.9501,"amount":1646.71,"tid":44789,"type":"buy"},{"date":"2026-09-05 09:22:15","price":0.9482,"amount":3768.89,"tid":44790,"type":"sell"},{"date":"2026-09-05 09:27:14","price":0.9495,"amount":297.29,"tid":44791,"type":"buy"},{"date":"2026-09-05 09:29:02","price":0.949,"amount":250.37,"tid":44792,"type":"sell"},{"date":"2026-09-05 09:32:54","price":0.9499,"amount":4318.25,"tid":44793,"type":"buy"},{"date":"2026-09-05 09:33:10","price":0.9492,"amount":2024.25,"tid":44794,"type":"sell"},{"date":"2026-09-05 09:33:57","price":0.9514,"amount":2927.46,"tid":44795,"type":"sell"},{"date":"2026-09-05 09:34:18","price":0.9511,"amount":371.36,"tid":44796,"type":"sell"},{"date":"2026-09-05 09:36:24","price":0.9517,"amount":958.75,"tid":44797,"type":"buy"},{"date":"2026-09-05 09:39:04","price":0.9516,"amount":742.22,"tid":44798,"type":"sell"},{"date":"2026-09-05 09:41:52","price":0.9526,"amount":2552.55,"tid":44799,"type":"buy"},{"date":"2026-09-05 09:52:39","price":0.9516,"amount":1438.83,"tid":44800,"type":"sell"},{"date":"2026-09-05 09:54:10","price":0.954,"amount":6117.98,"tid":44801,"type":"sell"},{"date":"2026-09-05 09:54:28","price":0.9545,"amount":8910.64,"tid":44802,"type":"buy"},{"date":"2026-09-05 09:55:38","price":0.9533,"amount":9334.46,"tid":44803,"type":"buy"},{"date":"2026-09-05 10:07:46","price":0.9492,"amount":796.88,"tid":44804,"type":"sell"},{"date":"2026-09-05 10:12:34","price":0.9503,"amount":670.17,"tid":44805,"type":"buy"},{"date":"2026-09-05 10:14:03","price":0.9501,"amount":210.18,"tid":44806,"type":"sell"},{"date":"2026-09-05 10:15:27","price":0.9495,"amount":622.81,"tid":44807,"type":"sell"},{"date":"2026-09-05 10:18:23","price":0.9504,"amount":345.82,"tid":44808,"type":"buy"},{"date":"2026-09-05 10:30:46","price":0.949,"amount":182.37,"tid":44809,"type":"sell"},{"date":"2026-09-05 10:42:04","price":0.9521,"amount":1833.48,"tid":44810,"type":"buy"},{"date":"2026-09-05 10:45:29","price":0.9503,"amount":126.84,"tid":44811,"type":"sell"},{"date":"2026-09-05 10:54:02","price":0.9516,"amount":1866.08,"tid":44812,"type":"buy"},{"date":"2026-09-05 10:56:10","price":0.9516,"amount":271.57,"tid":44813,"type":"buy"},{"date":"2026-09-05 10:59:51","price":0.9515,"amount":836.9,"tid":44814,"type":"sell"},{"date":"2026-09-05 11:01:35","price":0.9519,"amount":5743.92,"tid":44815,"type":"buy"},{"date":"2026-09-05 11:13:30","price":0.9543,"amount":4561.63,"tid":44816,"type":"sell"},{"date":"2026-09-05 11:15:14","price":0.9544,"amount":216.51,"tid":44817,"type":"buy"},{"date":"2026-09-05 11:15:57","price":0.954,"amount":802.51,"tid":44818,"type":"sell"},{"date":"2026-09-05 11:16:16","price":0.9545,"amount":3914.46,"tid":44819,"type":"buy"},{"date":"2026-09-05 11:18:31","price":0.9542,"amount":428.41,"tid":44820,"type":"sell"},{"date":"2026-09-05 11:35:11","price":0.9559,"amount":328.53,"tid":44821,"type":"buy"},{"date":"2026-09-05 11:35:51","price":0.9559,"amount":530.87,"tid":44822,"type":"buy"},{"date":"2026-09-05 11:37:43","price":0.9559,"amount":8991.22,"tid":44823,"type":"buy"},{"date":"2026-09-05 11:42:17","price":0.9539,"amount":1511.69,"tid":44824,"type":"buy"},{"date":"2026-09-05 11:46:40","price":0.9542,"amount":2487.96,"tid":44825,"type":"buy"},{"date":"2026-09-05 11:58:55","price":0.9574,"amount":2630.4,"tid":44826,"type":"sell"},{"date":"2026-09-05 11:58:59","price":0.9578,"amount":2199.29,"tid":44827,"type":"buy"},{"date":"2026-09-06 12:07:01","price":0.9569,"amount":10480.27,"tid":44828,"type":"buy"},{"date":"2026-09-06 12:10:08","price":0.9569,"amount":5422.47,"tid":44829,"type":"buy"},{"date":"2026-09-06 12:10:57","price":0.9568,"amount":3464.78,"tid":44830,"type":"buy"},{"date":"2026-09-06 12:12:36","price":0.9562,"amount":3628.93,"tid":44831,"type":"sell"}],"elapsed":"34.174ms"}