{"result":"true","data":[{"date":"2026-09-05 09:50:42","price":1.71668,"amount":2019.86,"tid":13869,"type":"buy"},{"date":"2026-09-05 09:58:14","price":1.714,"amount":3460.25,"tid":13870,"type":"sell"},{"date":"2026-09-05 09:59:22","price":1.71442,"amount":558.08,"tid":13871,"type":"buy"},{"date":"2026-09-05 10:02:29","price":1.71967,"amount":283.58,"tid":13872,"type":"buy"},{"date":"2026-09-05 10:04:34","price":1.72216,"amount":1146.91,"tid":13873,"type":"buy"},{"date":"2026-09-05 10:09:34","price":1.72176,"amount":634.13,"tid":13874,"type":"sell"},{"date":"2026-09-05 10:14:52","price":1.72184,"amount":1549.74,"tid":13875,"type":"buy"},{"date":"2026-09-05 10:24:36","price":1.72093,"amount":2047.77,"tid":13876,"type":"sell"},{"date":"2026-09-05 10:26:42","price":1.72128,"amount":1815.1,"tid":13877,"type":"sell"},{"date":"2026-09-05 10:27:30","price":1.72228,"amount":509.05,"tid":13878,"type":"buy"},{"date":"2026-09-05 10:29:16","price":1.72352,"amount":226.15,"tid":13879,"type":"sell"},{"date":"2026-09-05 10:31:33","price":1.72415,"amount":236.01,"tid":13880,"type":"buy"},{"date":"2026-09-05 10:40:02","price":1.71822,"amount":2875.74,"tid":13881,"type":"sell"},{"date":"2026-09-05 10:41:58","price":1.71859,"amount":52.07,"tid":13882,"type":"buy"},{"date":"2026-09-05 10:43:23","price":1.71825,"amount":451.61,"tid":13883,"type":"buy"},{"date":"2026-09-05 10:46:44","price":1.72006,"amount":61.94,"tid":13884,"type":"buy"},{"date":"2026-09-05 10:46:53","price":1.72036,"amount":452.67,"tid":13885,"type":"buy"},{"date":"2026-09-05 11:02:29","price":1.7185,"amount":436.46,"tid":13886,"type":"buy"},{"date":"2026-09-05 11:04:01","price":1.7184,"amount":224.01,"tid":13887,"type":"buy"},{"date":"2026-09-05 11:06:58","price":1.71892,"amount":902.95,"tid":13888,"type":"buy"},{"date":"2026-09-05 11:09:39","price":1.71134,"amount":1493.69,"tid":13889,"type":"sell"},{"date":"2026-09-05 11:09:42","price":1.71151,"amount":193.12,"tid":13890,"type":"buy"},{"date":"2026-09-05 11:10:45","price":1.71177,"amount":1618.34,"tid":13891,"type":"sell"},{"date":"2026-09-05 11:13:30","price":1.71027,"amount":446.57,"tid":13892,"type":"buy"},{"date":"2026-09-05 11:14:14","price":1.70999,"amount":880.94,"tid":13893,"type":"sell"},{"date":"2026-09-05 11:17:32","price":1.71002,"amount":61.67,"tid":13894,"type":"sell"},{"date":"2026-09-05 11:23:28","price":1.70801,"amount":219.1,"tid":13895,"type":"sell"},{"date":"2026-09-05 11:27:51","price":1.70597,"amount":5541.27,"tid":13896,"type":"buy"},{"date":"2026-09-05 11:29:30","price":1.70637,"amount":79.99,"tid":13897,"type":"sell"},{"date":"2026-09-05 11:35:17","price":1.70732,"amount":276.88,"tid":13898,"type":"buy"},{"date":"2026-09-05 11:35:27","price":1.70733,"amount":294.49,"tid":13899,"type":"buy"},{"date":"2026-09-05 11:42:50","price":1.7111,"amount":164.99,"tid":13900,"type":"sell"},{"date":"2026-09-05 11:43:53","price":1.71052,"amount":11.69,"tid":13901,"type":"buy"},{"date":"2026-09-05 11:43:53","price":1.71181,"amount":3388.31,"tid":13902,"type":"buy"},{"date":"2026-09-05 11:43:53","price":1.71181,"amount":3216.95,"tid":13903,"type":"buy"},{"date":"2026-09-05 11:43:53","price":1.71181,"amount":11.69,"tid":13904,"type":"buy"},{"date":"2026-09-05 11:43:53","price":1.71267,"amount":1588.31,"tid":13905,"type":"buy"},{"date":"2026-09-05 11:44:19","price":1.71099,"amount":2280.72,"tid":13906,"type":"sell"},{"date":"2026-09-05 11:46:00","price":1.71026,"amount":28.98,"tid":13907,"type":"sell"},{"date":"2026-09-05 11:47:24","price":1.70301,"amount":613.33,"tid":13908,"type":"sell"},{"date":"2026-09-05 11:49:04","price":1.7034,"amount":73.75,"tid":13909,"type":"sell"},{"date":"2026-09-05 11:49:06","price":1.70359,"amount":902.5,"tid":13910,"type":"buy"},{"date":"2026-09-05 11:49:42","price":1.70057,"amount":462.7,"tid":13911,"type":"sell"},{"date":"2026-09-05 11:51:58","price":1.70035,"amount":1.05,"tid":13912,"type":"sell"},{"date":"2026-09-05 11:54:21","price":1.69977,"amount":35.16,"tid":13913,"type":"sell"},{"date":"2026-09-05 11:56:02","price":1.70075,"amount":3780.04,"tid":13914,"type":"buy"},{"date":"2026-09-06 12:05:24","price":1.70021,"amount":209.4,"tid":13915,"type":"buy"},{"date":"2026-09-06 12:09:33","price":1.69986,"amount":796.04,"tid":13916,"type":"sell"},{"date":"2026-09-06 12:09:49","price":1.70041,"amount":111.47,"tid":13917,"type":"sell"},{"date":"2026-09-06 12:11:10","price":1.70064,"amount":4154.18,"tid":13918,"type":"buy"}],"elapsed":"32.786ms"}