{"result":"true","data":[{"date":"2026-09-05 09:54:47","price":0.27669,"amount":443.18,"tid":12114,"type":"buy"},{"date":"2026-09-05 09:55:41","price":0.27648,"amount":274.54,"tid":12115,"type":"sell"},{"date":"2026-09-05 10:01:21","price":0.27579,"amount":7080.01,"tid":12116,"type":"sell"},{"date":"2026-09-05 10:01:38","price":0.27592,"amount":9020.36,"tid":12117,"type":"buy"},{"date":"2026-09-05 10:01:49","price":0.2754,"amount":4311.19,"tid":12118,"type":"sell"},{"date":"2026-09-05 10:05:09","price":0.27523,"amount":3.3,"tid":12119,"type":"buy"},{"date":"2026-09-05 10:07:11","price":0.2745,"amount":4782.42,"tid":12120,"type":"buy"},{"date":"2026-09-05 10:08:27","price":0.27489,"amount":2540.8,"tid":12121,"type":"buy"},{"date":"2026-09-05 10:09:49","price":0.27489,"amount":17172.7,"tid":12122,"type":"buy"},{"date":"2026-09-05 10:19:11","price":0.27494,"amount":2936.08,"tid":12123,"type":"sell"},{"date":"2026-09-05 10:20:01","price":0.27506,"amount":8284.38,"tid":12124,"type":"buy"},{"date":"2026-09-05 10:21:42","price":0.2753,"amount":867.31,"tid":12125,"type":"buy"},{"date":"2026-09-05 10:27:03","price":0.27487,"amount":6903.21,"tid":12126,"type":"sell"},{"date":"2026-09-05 10:30:29","price":0.27434,"amount":2756.77,"tid":12127,"type":"sell"},{"date":"2026-09-05 10:36:24","price":0.27529,"amount":3.55,"tid":12128,"type":"sell"},{"date":"2026-09-05 10:37:42","price":0.27574,"amount":2525.19,"tid":12129,"type":"buy"},{"date":"2026-09-05 10:38:38","price":0.27569,"amount":512.97,"tid":12130,"type":"buy"},{"date":"2026-09-05 10:40:54","price":0.27579,"amount":117.29,"tid":12131,"type":"sell"},{"date":"2026-09-05 10:44:41","price":0.27537,"amount":5775.83,"tid":12132,"type":"sell"},{"date":"2026-09-05 10:45:27","price":0.2754,"amount":18642.31,"tid":12133,"type":"sell"},{"date":"2026-09-05 10:49:22","price":0.27589,"amount":5202.69,"tid":12134,"type":"sell"},{"date":"2026-09-05 10:50:22","price":0.2758,"amount":844.02,"tid":12135,"type":"buy"},{"date":"2026-09-05 10:50:29","price":0.2758,"amount":1760.39,"tid":12136,"type":"buy"},{"date":"2026-09-05 10:52:29","price":0.27611,"amount":24742.06,"tid":12137,"type":"buy"},{"date":"2026-09-05 10:53:20","price":0.27579,"amount":544.04,"tid":12138,"type":"buy"},{"date":"2026-09-05 10:55:21","price":0.27573,"amount":10390.14,"tid":12139,"type":"buy"},{"date":"2026-09-05 11:11:22","price":0.27712,"amount":5686.92,"tid":12140,"type":"sell"},{"date":"2026-09-05 11:12:33","price":0.2774,"amount":12957.79,"tid":12141,"type":"sell"},{"date":"2026-09-05 11:18:27","price":0.27753,"amount":22699.43,"tid":12142,"type":"buy"},{"date":"2026-09-05 11:20:36","price":0.27725,"amount":4438.69,"tid":12143,"type":"sell"},{"date":"2026-09-05 11:22:17","price":0.27823,"amount":25107.34,"tid":12144,"type":"sell"},{"date":"2026-09-05 11:23:18","price":0.27794,"amount":13402.18,"tid":12145,"type":"sell"},{"date":"2026-09-05 11:27:57","price":0.27835,"amount":5678.22,"tid":12146,"type":"buy"},{"date":"2026-09-05 11:28:47","price":0.27824,"amount":1568.54,"tid":12147,"type":"sell"},{"date":"2026-09-05 11:30:39","price":0.27832,"amount":13188.41,"tid":12148,"type":"sell"},{"date":"2026-09-05 11:31:58","price":0.27811,"amount":7331.65,"tid":12149,"type":"sell"},{"date":"2026-09-05 11:36:56","price":0.2781,"amount":16779.21,"tid":12150,"type":"sell"},{"date":"2026-09-05 11:39:11","price":0.27801,"amount":17411.95,"tid":12151,"type":"sell"},{"date":"2026-09-05 11:43:53","price":0.27723,"amount":17113.53,"tid":12152,"type":"sell"},{"date":"2026-09-05 11:50:31","price":0.27963,"amount":7774.98,"tid":12153,"type":"buy"},{"date":"2026-09-05 11:54:18","price":0.27957,"amount":5179.29,"tid":12154,"type":"sell"},{"date":"2026-09-05 11:54:29","price":0.27974,"amount":28039.7,"tid":12155,"type":"buy"},{"date":"2026-09-05 11:59:20","price":0.27903,"amount":19093.65,"tid":12156,"type":"buy"},{"date":"2026-09-06 12:00:05","price":0.27824,"amount":16348.73,"tid":12157,"type":"sell"},{"date":"2026-09-06 12:02:57","price":0.27879,"amount":3754.18,"tid":12158,"type":"buy"},{"date":"2026-09-06 12:05:10","price":0.27884,"amount":2345.83,"tid":12159,"type":"buy"},{"date":"2026-09-06 12:05:23","price":0.27891,"amount":3929.59,"tid":12160,"type":"buy"},{"date":"2026-09-06 12:06:54","price":0.27888,"amount":5775.78,"tid":12161,"type":"buy"},{"date":"2026-09-06 12:11:59","price":0.27871,"amount":16155.57,"tid":12162,"type":"buy"},{"date":"2026-09-06 12:12:23","price":0.27874,"amount":2642.38,"tid":12163,"type":"buy"}],"elapsed":"43.913ms"}