{"result":"true","data":[{"date":"2026-09-05 12:58:03","price":1276.47,"amount":0.0436,"tid":173180,"type":"buy"},{"date":"2026-09-05 12:58:08","price":1276.86,"amount":0.0064,"tid":173181,"type":"buy"},{"date":"2026-09-05 12:58:08","price":1276.86,"amount":0.0436,"tid":173182,"type":"buy"},{"date":"2026-09-05 12:59:35","price":1277.12,"amount":0.05,"tid":173183,"type":"buy"},{"date":"2026-09-05 01:02:44","price":1277.13,"amount":0.0026,"tid":173184,"type":"buy"},{"date":"2026-09-05 01:03:38","price":1278.7,"amount":0.0064,"tid":173185,"type":"buy"},{"date":"2026-09-05 01:03:38","price":1278.7,"amount":0.0436,"tid":173186,"type":"buy"},{"date":"2026-09-05 01:07:22","price":1279.67,"amount":0.0046,"tid":173187,"type":"buy"},{"date":"2026-09-05 01:07:33","price":1279.67,"amount":0.0018,"tid":173188,"type":"buy"},{"date":"2026-09-05 01:07:44","price":1279.94,"amount":0.0064,"tid":173189,"type":"buy"},{"date":"2026-09-05 01:07:44","price":1279.99,"amount":0.03,"tid":173190,"type":"buy"},{"date":"2026-09-05 01:07:44","price":1279.99,"amount":0.01,"tid":173191,"type":"buy"},{"date":"2026-09-05 01:07:44","price":1279.99,"amount":0.0046,"tid":173192,"type":"buy"},{"date":"2026-09-05 01:07:45","price":1279.99,"amount":0.0035,"tid":173193,"type":"buy"},{"date":"2026-09-05 01:08:41","price":1280.62,"amount":0.0064,"tid":173194,"type":"buy"},{"date":"2026-09-05 01:11:05","price":1281.15,"amount":0.0046,"tid":173195,"type":"sell"},{"date":"2026-09-05 01:14:14","price":1280.76,"amount":0.008,"tid":173196,"type":"sell"},{"date":"2026-09-05 01:16:41","price":1281.32,"amount":0.0331,"tid":173197,"type":"buy"},{"date":"2026-09-05 01:17:48","price":1280.01,"amount":0.0097,"tid":173198,"type":"sell"},{"date":"2026-09-05 01:17:48","price":1280.01,"amount":0.0097,"tid":173199,"type":"sell"},{"date":"2026-09-05 01:40:30","price":1279.35,"amount":0.0046,"tid":173200,"type":"sell"},{"date":"2026-09-05 01:40:30","price":1276.66,"amount":0.0054,"tid":173201,"type":"sell"},{"date":"2026-09-05 02:16:46","price":1275.57,"amount":0.004,"tid":173202,"type":"buy"},{"date":"2026-09-05 02:28:22","price":1275.59,"amount":0.0134,"tid":173203,"type":"sell"},{"date":"2026-09-05 03:21:09","price":1272.61,"amount":0.0026,"tid":173204,"type":"sell"},{"date":"2026-09-05 03:21:09","price":1270.69,"amount":0.0074,"tid":173205,"type":"sell"},{"date":"2026-09-05 03:33:12","price":1271.99,"amount":0.006,"tid":173206,"type":"buy"},{"date":"2026-09-05 04:13:21","price":1268.53,"amount":0.0032,"tid":173207,"type":"sell"},{"date":"2026-09-05 04:38:21","price":1268.12,"amount":0.0592,"tid":173208,"type":"sell"},{"date":"2026-09-05 04:38:21","price":1268.11,"amount":0.0026,"tid":173209,"type":"sell"},{"date":"2026-09-05 04:39:50","price":1267.88,"amount":0.0047,"tid":173210,"type":"sell"},{"date":"2026-09-05 04:39:50","price":1267.79,"amount":0.0047,"tid":173211,"type":"sell"},{"date":"2026-09-05 04:39:50","price":1267.35,"amount":0.8688,"tid":173212,"type":"sell"},{"date":"2026-09-05 04:44:47","price":1270.4,"amount":0.0045,"tid":173213,"type":"buy"},{"date":"2026-09-05 04:48:21","price":1268.05,"amount":0.0039,"tid":173214,"type":"sell"},{"date":"2026-09-05 05:11:50","price":1269.66,"amount":0.0046,"tid":173215,"type":"buy"},{"date":"2026-09-05 05:36:01","price":1270.6,"amount":0.051,"tid":173216,"type":"buy"},{"date":"2026-09-05 06:18:58","price":1269.4,"amount":0.0039,"tid":173217,"type":"sell"},{"date":"2026-09-05 06:22:13","price":1270.18,"amount":0.0084,"tid":173218,"type":"buy"},{"date":"2026-09-05 06:56:21","price":1270.6,"amount":0.0064,"tid":173219,"type":"buy"},{"date":"2026-09-05 07:45:58","price":1271.64,"amount":0.0113,"tid":173220,"type":"buy"},{"date":"2026-09-05 08:19:38","price":1270.44,"amount":0.005,"tid":173221,"type":"sell"},{"date":"2026-09-05 08:25:46","price":1270.44,"amount":0.0068,"tid":173222,"type":"sell"},{"date":"2026-09-05 08:35:05","price":1270.44,"amount":0.0043,"tid":173223,"type":"sell"},{"date":"2026-09-05 08:41:14","price":1270.96,"amount":0.0048,"tid":173224,"type":"buy"},{"date":"2026-09-05 09:18:44","price":1270.44,"amount":0.0041,"tid":173225,"type":"sell"},{"date":"2026-09-05 09:45:38","price":1270.68,"amount":0.0048,"tid":173226,"type":"buy"},{"date":"2026-09-05 10:41:51","price":1270.2,"amount":0.0261,"tid":173227,"type":"buy"},{"date":"2026-09-05 11:12:05","price":1268.65,"amount":0.0039,"tid":173228,"type":"sell"},{"date":"2026-09-05 11:20:06","price":1269.04,"amount":0.0113,"tid":173229,"type":"buy"}],"elapsed":"32.602ms"}