{"result":"true","data":[{"date":"2026-09-05 02:55:42","price":176.12,"amount":0.363,"tid":19252,"type":"buy"},{"date":"2026-09-05 02:55:42","price":176.12,"amount":0.363,"tid":19253,"type":"buy"},{"date":"2026-09-05 02:55:42","price":176.12,"amount":0.363,"tid":19254,"type":"buy"},{"date":"2026-09-05 02:55:42","price":176.12,"amount":0.363,"tid":19255,"type":"buy"},{"date":"2026-09-05 03:01:43","price":175.97,"amount":2.451,"tid":19256,"type":"sell"},{"date":"2026-09-05 03:04:35","price":175.92,"amount":0.178,"tid":19257,"type":"sell"},{"date":"2026-09-05 03:04:35","price":175.92,"amount":0.172,"tid":19258,"type":"sell"},{"date":"2026-09-05 03:20:27","price":175.91,"amount":0.063,"tid":19259,"type":"buy"},{"date":"2026-09-05 03:35:38","price":175.75,"amount":0.537,"tid":19260,"type":"sell"},{"date":"2026-09-05 04:37:38","price":175.67,"amount":0.071,"tid":19261,"type":"buy"},{"date":"2026-09-05 05:32:07","price":175.66,"amount":0.071,"tid":19262,"type":"sell"},{"date":"2026-09-05 05:37:16","price":175.93,"amount":1.882,"tid":19263,"type":"buy"},{"date":"2026-09-05 05:59:29","price":175.72,"amount":0.071,"tid":19264,"type":"buy"},{"date":"2026-09-05 06:00:24","price":175.58,"amount":0.347,"tid":19265,"type":"sell"},{"date":"2026-09-05 06:00:24","price":175.58,"amount":0.358,"tid":19266,"type":"sell"},{"date":"2026-09-05 06:00:24","price":175.58,"amount":0.39,"tid":19267,"type":"sell"},{"date":"2026-09-05 06:00:24","price":175.44,"amount":0.333,"tid":19268,"type":"sell"},{"date":"2026-09-05 06:20:41","price":175.61,"amount":0.356,"tid":19269,"type":"buy"},{"date":"2026-09-05 06:45:45","price":175.8,"amount":0.351,"tid":19270,"type":"buy"},{"date":"2026-09-05 07:47:51","price":176.23,"amount":0.228,"tid":19271,"type":"buy"},{"date":"2026-09-05 08:05:11","price":176.18,"amount":0.295,"tid":19272,"type":"sell"},{"date":"2026-09-05 08:05:12","price":175.96,"amount":0.248,"tid":19273,"type":"sell"},{"date":"2026-09-05 08:12:00","price":176.09,"amount":0.047,"tid":19274,"type":"sell"},{"date":"2026-09-05 08:33:59","price":176.23,"amount":0.06,"tid":19275,"type":"buy"},{"date":"2026-09-05 08:44:54","price":176.19,"amount":0.082,"tid":19276,"type":"buy"},{"date":"2026-09-05 09:13:04","price":175.75,"amount":0.071,"tid":19277,"type":"sell"},{"date":"2026-09-05 09:13:04","price":175.74,"amount":0.008,"tid":19278,"type":"sell"},{"date":"2026-09-05 09:13:04","price":175.74,"amount":0.05,"tid":19279,"type":"sell"},{"date":"2026-09-05 09:14:54","price":175.94,"amount":0.199,"tid":19280,"type":"sell"},{"date":"2026-09-05 09:14:54","price":175.94,"amount":0.135,"tid":19281,"type":"sell"},{"date":"2026-09-05 09:21:26","price":175.73,"amount":0.07,"tid":19282,"type":"sell"},{"date":"2026-09-05 09:21:26","price":175.73,"amount":2.845,"tid":19283,"type":"sell"},{"date":"2026-09-05 09:23:14","price":175.43,"amount":0.216,"tid":19284,"type":"sell"},{"date":"2026-09-05 09:32:46","price":175.44,"amount":0.112,"tid":19285,"type":"sell"},{"date":"2026-09-05 09:43:13","price":175.49,"amount":0.051,"tid":19286,"type":"buy"},{"date":"2026-09-05 09:43:13","price":175.49,"amount":0.051,"tid":19287,"type":"buy"},{"date":"2026-09-05 09:43:13","price":175.49,"amount":0.051,"tid":19288,"type":"buy"},{"date":"2026-09-05 09:51:38","price":175.25,"amount":0.215,"tid":19289,"type":"buy"},{"date":"2026-09-05 09:51:38","price":175.25,"amount":0.215,"tid":19290,"type":"buy"},{"date":"2026-09-05 09:51:38","price":175.25,"amount":0.215,"tid":19291,"type":"buy"},{"date":"2026-09-05 09:51:38","price":175.25,"amount":0.215,"tid":19292,"type":"buy"},{"date":"2026-09-05 09:54:26","price":175.41,"amount":0.047,"tid":19293,"type":"buy"},{"date":"2026-09-05 09:54:29","price":175.42,"amount":0.071,"tid":19294,"type":"buy"},{"date":"2026-09-05 10:31:18","price":175.41,"amount":0.393,"tid":19295,"type":"sell"},{"date":"2026-09-05 11:18:35","price":175.76,"amount":0.048,"tid":19296,"type":"sell"},{"date":"2026-09-05 11:29:44","price":175.83,"amount":0.072,"tid":19297,"type":"buy"},{"date":"2026-09-05 11:32:42","price":175.65,"amount":1.167,"tid":19298,"type":"sell"},{"date":"2026-09-05 11:37:16","price":175.51,"amount":0.521,"tid":19299,"type":"sell"},{"date":"2026-09-06 12:08:51","price":175.22,"amount":0.427,"tid":19300,"type":"sell"},{"date":"2026-09-06 12:08:51","price":175.22,"amount":0.427,"tid":19301,"type":"sell"}],"elapsed":"41.766ms"}