{"result":"true","data":[{"date":"2026-09-05 12:20:08","price":0.1835,"amount":2094.46,"tid":70169,"type":"buy"},{"date":"2026-09-05 12:31:40","price":0.1829,"amount":582.02,"tid":70170,"type":"buy"},{"date":"2026-09-05 02:36:59","price":0.1875,"amount":643.56,"tid":70171,"type":"buy"},{"date":"2026-09-05 02:36:59","price":0.1875,"amount":762.13,"tid":70172,"type":"buy"},{"date":"2026-09-05 02:36:59","price":0.1875,"amount":729.39,"tid":70173,"type":"buy"},{"date":"2026-09-05 02:36:59","price":0.1875,"amount":606.01,"tid":70174,"type":"buy"},{"date":"2026-09-05 02:44:04","price":0.1879,"amount":4131.76,"tid":70175,"type":"buy"},{"date":"2026-09-05 02:50:55","price":0.1871,"amount":2018.62,"tid":70176,"type":"sell"},{"date":"2026-09-05 02:52:03","price":0.1878,"amount":1830.21,"tid":70177,"type":"buy"},{"date":"2026-09-05 03:09:17","price":0.1897,"amount":2044.45,"tid":70178,"type":"buy"},{"date":"2026-09-05 03:09:17","price":0.1897,"amount":1706.79,"tid":70179,"type":"buy"},{"date":"2026-09-05 03:09:17","price":0.1897,"amount":2107.73,"tid":70180,"type":"buy"},{"date":"2026-09-05 03:23:13","price":0.1886,"amount":4437.94,"tid":70181,"type":"buy"},{"date":"2026-09-05 03:57:12","price":0.1871,"amount":655.31,"tid":70182,"type":"sell"},{"date":"2026-09-05 04:01:01","price":0.188,"amount":467.39,"tid":70183,"type":"sell"},{"date":"2026-09-05 04:04:41","price":0.1888,"amount":2077.72,"tid":70184,"type":"buy"},{"date":"2026-09-05 04:09:23","price":0.1895,"amount":4674.31,"tid":70185,"type":"buy"},{"date":"2026-09-05 04:27:57","price":0.1895,"amount":679.34,"tid":70186,"type":"buy"},{"date":"2026-09-05 04:29:18","price":0.1881,"amount":907.3,"tid":70187,"type":"sell"},{"date":"2026-09-05 04:31:35","price":0.1883,"amount":2551.44,"tid":70188,"type":"sell"},{"date":"2026-09-05 04:38:52","price":0.187,"amount":341.82,"tid":70189,"type":"sell"},{"date":"2026-09-05 04:42:18","price":0.1877,"amount":3605.63,"tid":70190,"type":"sell"},{"date":"2026-09-05 05:08:32","price":0.1879,"amount":1000.24,"tid":70191,"type":"buy"},{"date":"2026-09-05 05:35:59","price":0.1865,"amount":922.41,"tid":70192,"type":"sell"},{"date":"2026-09-05 05:56:41","price":0.1882,"amount":2014.81,"tid":70193,"type":"buy"},{"date":"2026-09-05 06:20:45","price":0.1878,"amount":2705.75,"tid":70194,"type":"buy"},{"date":"2026-09-05 06:25:44","price":0.1876,"amount":2135.22,"tid":70195,"type":"buy"},{"date":"2026-09-05 06:50:44","price":0.1879,"amount":1711.05,"tid":70196,"type":"buy"},{"date":"2026-09-05 07:09:31","price":0.1872,"amount":896.18,"tid":70197,"type":"sell"},{"date":"2026-09-05 07:35:50","price":0.1877,"amount":351.66,"tid":70198,"type":"buy"},{"date":"2026-09-05 07:43:17","price":0.1877,"amount":525.47,"tid":70199,"type":"buy"},{"date":"2026-09-05 08:04:46","price":0.1863,"amount":15104.67,"tid":70200,"type":"sell"},{"date":"2026-09-05 08:06:28","price":0.1864,"amount":956.24,"tid":70201,"type":"buy"},{"date":"2026-09-05 08:06:28","price":0.1864,"amount":672.78,"tid":70202,"type":"buy"},{"date":"2026-09-05 08:10:02","price":0.1856,"amount":577.28,"tid":70203,"type":"sell"},{"date":"2026-09-05 08:13:57","price":0.1858,"amount":1165.3,"tid":70204,"type":"sell"},{"date":"2026-09-05 09:42:45","price":0.1865,"amount":373.66,"tid":70205,"type":"sell"},{"date":"2026-09-05 10:07:15","price":0.1868,"amount":602.45,"tid":70206,"type":"buy"},{"date":"2026-09-05 11:06:21","price":0.1878,"amount":1177.04,"tid":70207,"type":"sell"},{"date":"2026-09-05 11:06:21","price":0.1878,"amount":906.7,"tid":70208,"type":"sell"},{"date":"2026-09-05 11:17:53","price":0.1865,"amount":1664.44,"tid":70209,"type":"sell"},{"date":"2026-09-05 11:17:53","price":0.1865,"amount":1664.44,"tid":70210,"type":"sell"},{"date":"2026-09-06 12:04:26","price":0.1879,"amount":600.76,"tid":70211,"type":"buy"},{"date":"2026-09-06 12:10:30","price":0.1879,"amount":878.95,"tid":70212,"type":"buy"},{"date":"2026-09-06 12:10:30","price":0.1879,"amount":952.52,"tid":70213,"type":"buy"},{"date":"2026-09-06 01:03:06","price":0.1884,"amount":668.98,"tid":70214,"type":"buy"},{"date":"2026-09-06 01:09:04","price":0.1876,"amount":912.67,"tid":70215,"type":"sell"},{"date":"2026-09-06 01:16:46","price":0.1877,"amount":585.87,"tid":70216,"type":"sell"},{"date":"2026-09-06 01:16:46","price":0.1877,"amount":431.52,"tid":70217,"type":"sell"},{"date":"2026-09-06 01:31:37","price":0.1879,"amount":329.65,"tid":70218,"type":"sell"}],"elapsed":"44.172ms"}