{"result":"true","data":[{"date":"2026-06-17 02:10:08","price":0.004337,"amount":3937,"tid":5702940,"type":"sell"},{"date":"2026-06-17 02:10:08","price":0.004336,"amount":4609,"tid":5702941,"type":"sell"},{"date":"2026-06-17 02:32:00","price":0.00433,"amount":6995,"tid":5702942,"type":"buy"},{"date":"2026-06-17 02:33:36","price":0.004336,"amount":4616,"tid":5702943,"type":"buy"},{"date":"2026-06-17 02:33:36","price":0.004337,"amount":3937,"tid":5702944,"type":"buy"},{"date":"2026-06-17 02:33:36","price":0.004338,"amount":3937,"tid":5702945,"type":"buy"},{"date":"2026-06-17 02:33:36","price":0.004338,"amount":6731,"tid":5702946,"type":"buy"},{"date":"2026-06-17 02:33:36","price":0.004341,"amount":4520,"tid":5702947,"type":"buy"},{"date":"2026-06-17 02:33:53","price":0.004335,"amount":4616,"tid":5702948,"type":"buy"},{"date":"2026-06-17 02:33:56","price":0.004336,"amount":3258,"tid":5702949,"type":"buy"},{"date":"2026-06-17 02:34:25","price":0.004342,"amount":4610,"tid":5702950,"type":"buy"},{"date":"2026-06-17 02:44:45","price":0.004341,"amount":3937,"tid":5702951,"type":"sell"},{"date":"2026-06-17 02:57:33","price":0.004325,"amount":3937,"tid":5702952,"type":"buy"},{"date":"2026-06-17 02:57:33","price":0.004325,"amount":3937,"tid":5702953,"type":"buy"},{"date":"2026-06-17 02:57:33","price":0.004326,"amount":1437,"tid":5702954,"type":"buy"},{"date":"2026-06-17 02:57:33","price":0.004326,"amount":3189,"tid":5702955,"type":"buy"},{"date":"2026-06-17 03:01:21","price":0.00432,"amount":23146,"tid":5702956,"type":"sell"},{"date":"2026-06-17 03:05:50","price":0.004319,"amount":3937,"tid":5702957,"type":"buy"},{"date":"2026-06-17 03:10:55","price":0.004345,"amount":3937,"tid":5702958,"type":"buy"},{"date":"2026-06-17 03:10:55","price":0.004346,"amount":3806,"tid":5702959,"type":"buy"},{"date":"2026-06-17 03:12:19","price":0.004349,"amount":1648,"tid":5702960,"type":"buy"},{"date":"2026-06-17 03:15:02","price":0.004354,"amount":4596,"tid":5702961,"type":"buy"},{"date":"2026-06-17 03:15:36","price":0.004364,"amount":4587,"tid":5702962,"type":"buy"},{"date":"2026-06-17 03:15:40","price":0.004365,"amount":989,"tid":5702963,"type":"buy"},{"date":"2026-06-17 03:19:18","price":0.004361,"amount":4583,"tid":5702964,"type":"sell"},{"date":"2026-06-17 03:19:18","price":0.00436,"amount":13787,"tid":5702965,"type":"sell"},{"date":"2026-06-17 03:21:07","price":0.00435,"amount":5515,"tid":5702966,"type":"buy"},{"date":"2026-06-17 03:21:07","price":0.004352,"amount":4599,"tid":5702967,"type":"buy"},{"date":"2026-06-17 03:23:20","price":0.004355,"amount":1056,"tid":5702968,"type":"sell"},{"date":"2026-06-17 03:30:15","price":0.00434,"amount":23031,"tid":5702969,"type":"sell"},{"date":"2026-06-17 03:30:15","price":0.00434,"amount":4604,"tid":5702970,"type":"sell"},{"date":"2026-06-17 03:30:30","price":0.00434,"amount":5699,"tid":5702971,"type":"sell"},{"date":"2026-06-17 03:30:30","price":0.00434,"amount":1056,"tid":5702972,"type":"sell"},{"date":"2026-06-17 03:39:51","price":0.00434,"amount":4604,"tid":5702973,"type":"sell"},{"date":"2026-06-17 03:41:02","price":0.00434,"amount":23072,"tid":5702974,"type":"buy"},{"date":"2026-06-17 03:47:00","price":0.004335,"amount":4616,"tid":5702975,"type":"buy"},{"date":"2026-06-17 03:49:00","price":0.00434,"amount":5996,"tid":5702976,"type":"sell"},{"date":"2026-06-17 03:51:36","price":0.00434,"amount":4611,"tid":5702977,"type":"buy"},{"date":"2026-06-17 03:54:04","price":0.004334,"amount":4618,"tid":5702978,"type":"buy"},{"date":"2026-06-17 03:54:08","price":0.00433,"amount":3937,"tid":5702979,"type":"sell"},{"date":"2026-06-17 03:54:08","price":0.004328,"amount":3937,"tid":5702980,"type":"sell"},{"date":"2026-06-17 03:54:08","price":0.004328,"amount":22552,"tid":5702981,"type":"sell"},{"date":"2026-06-17 03:55:01","price":0.00433,"amount":5368,"tid":5702982,"type":"sell"},{"date":"2026-06-17 03:55:01","price":0.00433,"amount":4798,"tid":5702983,"type":"sell"},{"date":"2026-06-17 03:55:01","price":0.004329,"amount":570,"tid":5702984,"type":"sell"},{"date":"2026-06-17 03:55:01","price":0.004329,"amount":3367,"tid":5702985,"type":"sell"},{"date":"2026-06-17 03:55:41","price":0.004334,"amount":4618,"tid":5702986,"type":"buy"},{"date":"2026-06-17 03:56:38","price":0.004335,"amount":22553,"tid":5702987,"type":"buy"},{"date":"2026-06-17 04:02:21","price":0.004351,"amount":4593,"tid":5702988,"type":"sell"},{"date":"2026-06-17 04:02:21","price":0.00435,"amount":4593,"tid":5702989,"type":"sell"}],"elapsed":"28.244ms"}