{"result":"true","data":[{"date":"2026-09-06 12:22:29","price":0.003882,"amount":2884,"tid":5940251,"type":"sell"},{"date":"2026-09-06 12:22:40","price":0.003884,"amount":3370,"tid":5940252,"type":"sell"},{"date":"2026-09-06 12:22:40","price":0.003884,"amount":1779,"tid":5940253,"type":"sell"},{"date":"2026-09-06 12:22:40","price":0.003883,"amount":15612,"tid":5940254,"type":"sell"},{"date":"2026-09-06 12:24:03","price":0.003885,"amount":3370,"tid":5940255,"type":"buy"},{"date":"2026-09-06 12:24:36","price":0.003883,"amount":1048,"tid":5940256,"type":"sell"},{"date":"2026-09-06 12:24:36","price":0.003883,"amount":1591,"tid":5940257,"type":"sell"},{"date":"2026-09-06 12:24:36","price":0.003883,"amount":12743,"tid":5940258,"type":"sell"},{"date":"2026-09-06 12:24:36","price":0.003883,"amount":3713,"tid":5940259,"type":"sell"},{"date":"2026-09-06 12:26:47","price":0.003884,"amount":5150,"tid":5940260,"type":"sell"},{"date":"2026-09-06 12:26:47","price":0.003883,"amount":18777,"tid":5940261,"type":"sell"},{"date":"2026-09-06 12:26:47","price":0.003883,"amount":5151,"tid":5940262,"type":"sell"},{"date":"2026-09-06 12:26:47","price":0.003882,"amount":18777,"tid":5940263,"type":"sell"},{"date":"2026-09-06 12:26:48","price":0.00388,"amount":1548,"tid":5940264,"type":"sell"},{"date":"2026-09-06 12:27:24","price":0.003876,"amount":1548,"tid":5940265,"type":"sell"},{"date":"2026-09-06 12:30:32","price":0.003878,"amount":3370,"tid":5940266,"type":"buy"},{"date":"2026-09-06 12:30:33","price":0.003879,"amount":5164,"tid":5940267,"type":"buy"},{"date":"2026-09-06 12:31:28","price":0.003875,"amount":264,"tid":5940268,"type":"sell"},{"date":"2026-09-06 12:37:16","price":0.003873,"amount":18199,"tid":5940269,"type":"sell"},{"date":"2026-09-06 12:40:31","price":0.003868,"amount":5171,"tid":5940270,"type":"sell"},{"date":"2026-09-06 12:44:29","price":0.003869,"amount":3370,"tid":5940271,"type":"sell"},{"date":"2026-09-06 12:48:42","price":0.00387,"amount":16608,"tid":5940272,"type":"buy"},{"date":"2026-09-06 12:52:04","price":0.003866,"amount":5172,"tid":5940273,"type":"sell"},{"date":"2026-09-06 12:52:04","price":0.003866,"amount":5173,"tid":5940274,"type":"sell"},{"date":"2026-09-06 12:52:09","price":0.003864,"amount":5173,"tid":5940275,"type":"sell"},{"date":"2026-09-06 12:52:09","price":0.003863,"amount":3370,"tid":5940276,"type":"sell"},{"date":"2026-09-06 12:52:09","price":0.003863,"amount":6017,"tid":5940277,"type":"sell"},{"date":"2026-09-06 12:52:09","price":0.003863,"amount":12202,"tid":5940278,"type":"sell"},{"date":"2026-09-06 12:56:33","price":0.003867,"amount":15257,"tid":5940279,"type":"buy"},{"date":"2026-09-06 12:56:33","price":0.003867,"amount":5575,"tid":5940280,"type":"buy"},{"date":"2026-09-06 12:59:16","price":0.003867,"amount":5170,"tid":5940281,"type":"sell"},{"date":"2026-09-06 12:59:21","price":0.003865,"amount":5172,"tid":5940282,"type":"sell"},{"date":"2026-09-06 01:02:18","price":0.003867,"amount":17026,"tid":5940283,"type":"buy"},{"date":"2026-09-06 01:02:18","price":0.003867,"amount":4532,"tid":5940284,"type":"buy"},{"date":"2026-09-06 01:02:18","price":0.003868,"amount":5175,"tid":5940285,"type":"buy"},{"date":"2026-09-06 01:02:18","price":0.003881,"amount":6740,"tid":5940286,"type":"sell"},{"date":"2026-09-06 01:02:19","price":0.003886,"amount":1552,"tid":5940287,"type":"buy"},{"date":"2026-09-06 01:02:19","price":0.003882,"amount":16567,"tid":5940288,"type":"sell"},{"date":"2026-09-06 01:02:19","price":0.003882,"amount":1596,"tid":5940289,"type":"sell"},{"date":"2026-09-06 01:02:19","price":0.003881,"amount":3370,"tid":5940290,"type":"sell"},{"date":"2026-09-06 01:02:19","price":0.003879,"amount":3370,"tid":5940291,"type":"sell"},{"date":"2026-09-06 01:02:24","price":0.003887,"amount":16559,"tid":5940292,"type":"buy"},{"date":"2026-09-06 01:02:24","price":0.003887,"amount":2095,"tid":5940293,"type":"buy"},{"date":"2026-09-06 01:02:46","price":0.003883,"amount":15542,"tid":5940294,"type":"sell"},{"date":"2026-09-06 01:02:46","price":0.003883,"amount":2676,"tid":5940295,"type":"sell"},{"date":"2026-09-06 01:03:00","price":0.003882,"amount":14826,"tid":5940296,"type":"sell"},{"date":"2026-09-06 01:03:00","price":0.003882,"amount":3703,"tid":5940297,"type":"sell"},{"date":"2026-09-06 01:03:52","price":0.003887,"amount":13312,"tid":5940298,"type":"buy"},{"date":"2026-09-06 01:03:52","price":0.003887,"amount":5369,"tid":5940299,"type":"buy"},{"date":"2026-09-06 01:03:52","price":0.003887,"amount":5150,"tid":5940300,"type":"buy"}],"elapsed":"38.042ms"}