{"result":"true","data":[{"date":"2026-09-04 05:55:47","price":1.193,"amount":842.9,"tid":15163,"type":"buy"},{"date":"2026-09-04 06:34:20","price":1.1304,"amount":9639.1,"tid":15164,"type":"sell"},{"date":"2026-09-04 06:34:20","price":1.13,"amount":1006.1,"tid":15165,"type":"sell"},{"date":"2026-09-04 06:34:23","price":1.1316,"amount":10190.9,"tid":15166,"type":"sell"},{"date":"2026-09-04 06:34:23","price":1.1312,"amount":895.8,"tid":15167,"type":"sell"},{"date":"2026-09-04 06:34:26","price":1.1316,"amount":11039.2,"tid":15168,"type":"sell"},{"date":"2026-09-04 06:34:26","price":1.1312,"amount":9796,"tid":15169,"type":"sell"},{"date":"2026-09-04 06:34:28","price":1.13,"amount":11086.7,"tid":15170,"type":"sell"},{"date":"2026-09-04 06:35:36","price":1.1138,"amount":4866,"tid":15171,"type":"sell"},{"date":"2026-09-04 09:29:14","price":1.0237,"amount":2338.9,"tid":15172,"type":"buy"},{"date":"2026-09-04 10:42:52","price":0.9822,"amount":2337.4,"tid":15173,"type":"sell"},{"date":"2026-09-04 10:54:13","price":0.9852,"amount":12582.2,"tid":15174,"type":"sell"},{"date":"2026-09-04 10:54:13","price":0.985,"amount":7089.9,"tid":15175,"type":"sell"},{"date":"2026-09-04 10:54:32","price":0.9834,"amount":11641.2,"tid":15176,"type":"sell"},{"date":"2026-09-04 10:54:32","price":0.9831,"amount":12328.3,"tid":15177,"type":"sell"},{"date":"2026-09-04 10:54:39","price":0.9825,"amount":12482.4,"tid":15178,"type":"sell"},{"date":"2026-09-04 10:54:50","price":0.9757,"amount":11757.7,"tid":15179,"type":"sell"},{"date":"2026-09-04 10:54:50","price":0.9754,"amount":11921.3,"tid":15180,"type":"sell"},{"date":"2026-09-04 10:54:50","price":0.9751,"amount":6876,"tid":15181,"type":"sell"},{"date":"2026-09-04 11:08:58","price":0.9886,"amount":1177.7,"tid":15182,"type":"buy"},{"date":"2026-09-05 12:33:18","price":1.0619,"amount":9781.7,"tid":15183,"type":"buy"},{"date":"2026-09-05 12:33:18","price":1.0623,"amount":8901.4,"tid":15184,"type":"buy"},{"date":"2026-09-05 12:33:18","price":1.0627,"amount":8771.6,"tid":15185,"type":"buy"},{"date":"2026-09-05 12:33:18","price":1.0631,"amount":8271.7,"tid":15186,"type":"buy"},{"date":"2026-09-05 12:33:18","price":1.0635,"amount":9541.3,"tid":15187,"type":"buy"},{"date":"2026-09-05 12:33:18","price":1.0639,"amount":8842.9,"tid":15188,"type":"buy"},{"date":"2026-09-05 12:33:18","price":1.0643,"amount":9254.5,"tid":15189,"type":"buy"},{"date":"2026-09-05 12:33:18","price":1.0647,"amount":7038.9,"tid":15190,"type":"buy"},{"date":"2026-09-05 12:34:09","price":1.0765,"amount":375.6,"tid":15191,"type":"buy"},{"date":"2026-09-05 01:57:44","price":1.1314,"amount":7738.4,"tid":15192,"type":"buy"},{"date":"2026-09-05 01:57:44","price":1.1318,"amount":1140,"tid":15193,"type":"buy"},{"date":"2026-09-05 02:47:40","price":1.0992,"amount":11724.9,"tid":15194,"type":"sell"},{"date":"2026-09-05 02:47:40","price":1.0988,"amount":10429.6,"tid":15195,"type":"sell"},{"date":"2026-09-05 02:47:40","price":1.0984,"amount":10411.5,"tid":15196,"type":"sell"},{"date":"2026-09-05 02:48:50","price":1.0964,"amount":8869.8,"tid":15197,"type":"sell"},{"date":"2026-09-05 02:49:40","price":1.094,"amount":11199.3,"tid":15198,"type":"sell"},{"date":"2026-09-05 02:49:54","price":1.0936,"amount":10907.1,"tid":15199,"type":"sell"},{"date":"2026-09-05 02:49:54","price":1.0932,"amount":11086.7,"tid":15200,"type":"sell"},{"date":"2026-09-05 02:50:14","price":1.0912,"amount":4951,"tid":15201,"type":"sell"},{"date":"2026-09-05 06:49:05","price":1.0711,"amount":353.7,"tid":15202,"type":"sell"},{"date":"2026-09-05 06:49:05","price":1.0711,"amount":307.4,"tid":15203,"type":"sell"},{"date":"2026-09-05 09:36:42","price":1.0417,"amount":85.5,"tid":15204,"type":"sell"},{"date":"2026-09-05 11:09:28","price":1.0489,"amount":5897.6,"tid":15205,"type":"buy"},{"date":"2026-09-05 11:40:19","price":1.0381,"amount":380.8,"tid":15206,"type":"sell"},{"date":"2026-09-05 02:30:28","price":1.0418,"amount":7852.9,"tid":15207,"type":"sell"},{"date":"2026-09-05 03:18:42","price":1.0306,"amount":5891.8,"tid":15208,"type":"sell"},{"date":"2026-09-05 03:41:54","price":1.043,"amount":7285.4,"tid":15209,"type":"sell"},{"date":"2026-09-05 05:27:11","price":1.1455,"amount":1119,"tid":15210,"type":"buy"},{"date":"2026-09-05 05:45:04","price":1.1362,"amount":1118.5,"tid":15211,"type":"sell"},{"date":"2026-09-06 12:51:12","price":1.0897,"amount":487.5,"tid":15212,"type":"sell"}],"elapsed":"31.879ms"}