{"result":"true","data":[{"date":"2026-04-28 02:34:27","price":0.7528,"amount":177.2,"tid":5445,"type":"sell"},{"date":"2026-04-28 02:34:27","price":0.7528,"amount":961.9,"tid":5446,"type":"sell"},{"date":"2026-04-28 02:36:26","price":0.7579,"amount":172.5,"tid":5447,"type":"sell"},{"date":"2026-04-28 02:36:26","price":0.7576,"amount":255.8,"tid":5448,"type":"sell"},{"date":"2026-04-28 02:36:26","price":0.7576,"amount":508.4,"tid":5449,"type":"sell"},{"date":"2026-04-28 02:36:26","price":0.7576,"amount":208.1,"tid":5450,"type":"sell"},{"date":"2026-04-28 02:36:58","price":0.7648,"amount":244.3,"tid":5451,"type":"buy"},{"date":"2026-04-28 02:59:04","price":0.7435,"amount":180.4,"tid":5452,"type":"sell"},{"date":"2026-04-28 02:59:04","price":0.7435,"amount":125.2,"tid":5453,"type":"sell"},{"date":"2026-04-28 02:59:04","price":0.7435,"amount":679.4,"tid":5454,"type":"sell"},{"date":"2026-04-28 03:00:41","price":0.7458,"amount":781.2,"tid":5455,"type":"buy"},{"date":"2026-04-28 03:00:41","price":0.7458,"amount":86.3,"tid":5456,"type":"buy"},{"date":"2026-04-28 03:00:41","price":0.7458,"amount":222.5,"tid":5457,"type":"buy"},{"date":"2026-04-28 03:00:41","price":0.7458,"amount":265.6,"tid":5458,"type":"buy"},{"date":"2026-04-28 03:01:42","price":0.7464,"amount":288,"tid":5459,"type":"buy"},{"date":"2026-04-28 03:01:42","price":0.7464,"amount":136.3,"tid":5460,"type":"buy"},{"date":"2026-04-28 03:01:42","price":0.7464,"amount":203.4,"tid":5461,"type":"buy"},{"date":"2026-04-28 03:01:42","price":0.7464,"amount":888.5,"tid":5462,"type":"buy"},{"date":"2026-04-28 03:10:50","price":0.7449,"amount":509.7,"tid":5463,"type":"buy"},{"date":"2026-04-28 03:10:50","price":0.7449,"amount":982.4,"tid":5464,"type":"buy"},{"date":"2026-04-28 03:11:51","price":0.7425,"amount":89.2,"tid":5465,"type":"buy"},{"date":"2026-04-28 03:11:51","price":0.7425,"amount":270.1,"tid":5466,"type":"buy"},{"date":"2026-04-28 03:15:21","price":0.7386,"amount":462.1,"tid":5467,"type":"buy"},{"date":"2026-04-28 03:20:45","price":0.7376,"amount":1539.4,"tid":5468,"type":"buy"},{"date":"2026-04-28 03:44:32","price":0.7382,"amount":91.6,"tid":5469,"type":"sell"},{"date":"2026-04-28 03:50:48","price":0.7386,"amount":98.9,"tid":5470,"type":"buy"},{"date":"2026-04-28 03:50:49","price":0.7386,"amount":127.7,"tid":5471,"type":"buy"},{"date":"2026-04-28 03:50:49","price":0.7386,"amount":950,"tid":5472,"type":"buy"},{"date":"2026-04-28 04:19:00","price":0.7379,"amount":259.2,"tid":5473,"type":"buy"},{"date":"2026-04-28 04:19:00","price":0.7379,"amount":468.5,"tid":5474,"type":"buy"},{"date":"2026-04-28 04:34:14","price":0.7375,"amount":119.4,"tid":5475,"type":"buy"},{"date":"2026-04-28 04:38:01","price":0.7357,"amount":124.2,"tid":5476,"type":"sell"},{"date":"2026-04-28 04:38:49","price":0.7404,"amount":101.8,"tid":5477,"type":"buy"},{"date":"2026-04-28 04:47:04","price":0.7376,"amount":97,"tid":5478,"type":"sell"},{"date":"2026-04-28 04:47:04","price":0.7376,"amount":419.3,"tid":5479,"type":"sell"},{"date":"2026-04-28 04:54:18","price":0.7363,"amount":254,"tid":5480,"type":"buy"},{"date":"2026-04-28 04:54:18","price":0.7363,"amount":161.2,"tid":5481,"type":"buy"},{"date":"2026-04-28 04:54:18","price":0.7363,"amount":167.4,"tid":5482,"type":"buy"},{"date":"2026-04-28 04:54:18","price":0.7363,"amount":549.8,"tid":5483,"type":"buy"},{"date":"2026-04-28 05:02:36","price":0.7357,"amount":1413.9,"tid":5484,"type":"buy"},{"date":"2026-04-28 05:37:32","price":0.7349,"amount":85.5,"tid":5485,"type":"sell"},{"date":"2026-04-28 05:39:25","price":0.7364,"amount":150.1,"tid":5486,"type":"buy"},{"date":"2026-04-28 05:40:59","price":0.734,"amount":115.6,"tid":5487,"type":"sell"},{"date":"2026-04-28 05:49:41","price":0.7315,"amount":131.8,"tid":5488,"type":"sell"},{"date":"2026-04-28 05:49:41","price":0.7315,"amount":337,"tid":5489,"type":"sell"},{"date":"2026-04-28 05:49:41","price":0.7315,"amount":126.7,"tid":5490,"type":"sell"},{"date":"2026-04-28 05:49:41","price":0.7315,"amount":551.8,"tid":5491,"type":"sell"},{"date":"2026-04-28 06:03:49","price":0.7357,"amount":188.8,"tid":5492,"type":"buy"},{"date":"2026-04-28 06:06:45","price":0.7336,"amount":120.4,"tid":5493,"type":"sell"},{"date":"2026-04-28 06:10:09","price":0.7339,"amount":187.5,"tid":5494,"type":"sell"}],"elapsed":"51.677ms"}