{"result":"true","data":[{"date":"2026-04-04 09:28:04","price":0.017446,"amount":1471,"tid":2327974,"type":"sell"},{"date":"2026-04-04 09:29:05","price":0.017454,"amount":708,"tid":2327975,"type":"sell"},{"date":"2026-04-04 09:29:16","price":0.017454,"amount":1800,"tid":2327976,"type":"sell"},{"date":"2026-04-04 09:32:07","price":0.017446,"amount":2539,"tid":2327977,"type":"sell"},{"date":"2026-04-04 09:32:07","price":0.017442,"amount":61,"tid":2327978,"type":"sell"},{"date":"2026-04-04 09:33:28","price":0.017436,"amount":2003,"tid":2327979,"type":"sell"},{"date":"2026-04-04 09:36:06","price":0.01747,"amount":686,"tid":2327980,"type":"buy"},{"date":"2026-04-04 09:36:53","price":0.017446,"amount":1828,"tid":2327981,"type":"sell"},{"date":"2026-04-04 09:37:01","price":0.017446,"amount":2539,"tid":2327982,"type":"sell"},{"date":"2026-04-04 09:37:01","price":0.017446,"amount":14959,"tid":2327983,"type":"buy"},{"date":"2026-04-04 09:40:16","price":0.017472,"amount":814,"tid":2327984,"type":"buy"},{"date":"2026-04-04 09:43:44","price":0.017469,"amount":836,"tid":2327985,"type":"buy"},{"date":"2026-04-04 09:45:02","price":0.01747,"amount":174,"tid":2327986,"type":"sell"},{"date":"2026-04-04 09:45:08","price":0.01746,"amount":174,"tid":2327987,"type":"buy"},{"date":"2026-04-04 09:45:14","price":0.017466,"amount":174,"tid":2327988,"type":"sell"},{"date":"2026-04-04 09:45:17","price":0.017476,"amount":174,"tid":2327989,"type":"sell"},{"date":"2026-04-04 09:45:20","price":0.017472,"amount":174,"tid":2327990,"type":"sell"},{"date":"2026-04-04 09:45:23","price":0.017462,"amount":174,"tid":2327991,"type":"sell"},{"date":"2026-04-04 09:45:26","price":0.017463,"amount":174,"tid":2327992,"type":"sell"},{"date":"2026-04-04 09:47:07","price":0.017459,"amount":1748,"tid":2327993,"type":"sell"},{"date":"2026-04-04 09:47:49","price":0.017459,"amount":1522,"tid":2327994,"type":"sell"},{"date":"2026-04-04 09:51:57","price":0.017457,"amount":2059,"tid":2327995,"type":"sell"},{"date":"2026-04-04 09:52:57","price":0.017482,"amount":2246,"tid":2327996,"type":"sell"},{"date":"2026-04-04 09:52:57","price":0.017483,"amount":2200,"tid":2327997,"type":"sell"},{"date":"2026-04-04 09:52:57","price":0.017483,"amount":46,"tid":2327998,"type":"sell"},{"date":"2026-04-04 09:53:09","price":0.017481,"amount":400,"tid":2327999,"type":"sell"},{"date":"2026-04-04 09:53:09","price":0.017482,"amount":2500,"tid":2328000,"type":"sell"},{"date":"2026-04-04 09:53:09","price":0.017485,"amount":200,"tid":2328001,"type":"sell"},{"date":"2026-04-04 09:53:09","price":0.017485,"amount":1200,"tid":2328002,"type":"sell"},{"date":"2026-04-04 09:53:09","price":0.017485,"amount":8,"tid":2328003,"type":"sell"},{"date":"2026-04-04 09:57:24","price":0.017526,"amount":1003,"tid":2328004,"type":"buy"},{"date":"2026-04-04 10:00:51","price":0.017527,"amount":1629,"tid":2328005,"type":"sell"},{"date":"2026-04-04 10:04:16","price":0.01755,"amount":1786,"tid":2328006,"type":"buy"},{"date":"2026-04-04 10:05:03","price":0.01755,"amount":200,"tid":2328007,"type":"buy"},{"date":"2026-04-04 10:05:03","price":0.01755,"amount":45,"tid":2328008,"type":"buy"},{"date":"2026-04-04 10:05:58","price":0.017633,"amount":2500,"tid":2328009,"type":"sell"},{"date":"2026-04-04 10:05:58","price":0.017633,"amount":284,"tid":2328010,"type":"sell"},{"date":"2026-04-04 10:07:01","price":0.017638,"amount":15211,"tid":2328011,"type":"sell"},{"date":"2026-04-04 10:07:31","price":0.017558,"amount":14721,"tid":2328012,"type":"buy"},{"date":"2026-04-04 10:08:34","price":0.017543,"amount":5000,"tid":2328013,"type":"sell"},{"date":"2026-04-04 10:08:34","price":0.017539,"amount":703,"tid":2328014,"type":"sell"},{"date":"2026-04-04 10:11:07","price":0.017526,"amount":1544,"tid":2328015,"type":"sell"},{"date":"2026-04-04 10:11:28","price":0.017526,"amount":2539,"tid":2328016,"type":"sell"},{"date":"2026-04-04 10:11:46","price":0.017526,"amount":2069,"tid":2328017,"type":"buy"},{"date":"2026-04-04 10:12:47","price":0.017516,"amount":687,"tid":2328018,"type":"sell"},{"date":"2026-04-04 10:16:13","price":0.017515,"amount":952,"tid":2328019,"type":"sell"},{"date":"2026-04-04 10:17:06","price":0.017515,"amount":399,"tid":2328020,"type":"sell"},{"date":"2026-04-04 10:17:20","price":0.017503,"amount":1158,"tid":2328021,"type":"sell"},{"date":"2026-04-04 10:19:38","price":0.017486,"amount":2218,"tid":2328022,"type":"sell"},{"date":"2026-04-04 10:23:03","price":0.017513,"amount":1386,"tid":2328023,"type":"buy"}],"elapsed":"37.312ms"}