{"result":"true","data":[{"date":"2026-09-06 01:56:38","price":0.022372,"amount":179,"tid":3709894,"type":"sell"},{"date":"2026-09-06 01:56:49","price":0.022388,"amount":776,"tid":3709895,"type":"buy"},{"date":"2026-09-06 01:56:53","price":0.022369,"amount":715,"tid":3709896,"type":"sell"},{"date":"2026-09-06 01:56:57","price":0.022363,"amount":669,"tid":3709897,"type":"sell"},{"date":"2026-09-06 01:57:01","price":0.022375,"amount":801,"tid":3709898,"type":"buy"},{"date":"2026-09-06 01:57:05","price":0.022366,"amount":689,"tid":3709899,"type":"sell"},{"date":"2026-09-06 01:57:09","price":0.022375,"amount":520,"tid":3709900,"type":"buy"},{"date":"2026-09-06 01:57:13","price":0.022358,"amount":509,"tid":3709901,"type":"sell"},{"date":"2026-09-06 01:57:16","price":0.022379,"amount":1619,"tid":3709902,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.022382,"amount":1621,"tid":3709903,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.022383,"amount":1622,"tid":3709904,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.022385,"amount":3234,"tid":3709905,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.022388,"amount":1578,"tid":3709906,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.022388,"amount":3234,"tid":3709907,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.022391,"amount":1685,"tid":3709908,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.022391,"amount":3234,"tid":3709909,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.022392,"amount":815,"tid":3709910,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.022394,"amount":1491,"tid":3709911,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.022394,"amount":3234,"tid":3709912,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.022397,"amount":1655,"tid":3709913,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.022397,"amount":3234,"tid":3709914,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.0224,"amount":1491,"tid":3709915,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.0224,"amount":3234,"tid":3709916,"type":"buy"},{"date":"2026-09-06 01:57:16","price":0.0224,"amount":4123,"tid":3709917,"type":"buy"},{"date":"2026-09-06 01:57:17","price":0.022377,"amount":578,"tid":3709918,"type":"sell"},{"date":"2026-09-06 01:57:24","price":0.022398,"amount":20280,"tid":3709919,"type":"buy"},{"date":"2026-09-06 01:57:24","price":0.022406,"amount":1258,"tid":3709920,"type":"buy"},{"date":"2026-09-06 01:57:24","price":0.022393,"amount":1644,"tid":3709921,"type":"sell"},{"date":"2026-09-06 01:57:28","price":0.022377,"amount":1562,"tid":3709922,"type":"sell"},{"date":"2026-09-06 01:57:29","price":0.022362,"amount":714,"tid":3709923,"type":"sell"},{"date":"2026-09-06 01:57:33","price":0.022359,"amount":597,"tid":3709924,"type":"sell"},{"date":"2026-09-06 01:57:34","price":0.02237,"amount":1627,"tid":3709925,"type":"sell"},{"date":"2026-09-06 01:57:34","price":0.022368,"amount":1643,"tid":3709926,"type":"sell"},{"date":"2026-09-06 01:57:37","price":0.02238,"amount":736,"tid":3709927,"type":"buy"},{"date":"2026-09-06 01:57:41","price":0.022374,"amount":531,"tid":3709928,"type":"sell"},{"date":"2026-09-06 01:57:48","price":0.02238,"amount":627,"tid":3709929,"type":"buy"},{"date":"2026-09-06 01:57:49","price":0.022371,"amount":567,"tid":3709930,"type":"sell"},{"date":"2026-09-06 01:57:53","price":0.022362,"amount":468,"tid":3709931,"type":"sell"},{"date":"2026-09-06 01:57:57","price":0.022353,"amount":538,"tid":3709932,"type":"sell"},{"date":"2026-09-06 01:58:01","price":0.022374,"amount":865,"tid":3709933,"type":"buy"},{"date":"2026-09-06 01:58:05","price":0.022359,"amount":693,"tid":3709934,"type":"sell"},{"date":"2026-09-06 01:58:09","price":0.022372,"amount":611,"tid":3709935,"type":"buy"},{"date":"2026-09-06 01:58:13","price":0.022375,"amount":605,"tid":3709936,"type":"buy"},{"date":"2026-09-06 01:58:17","price":0.022356,"amount":827,"tid":3709937,"type":"sell"},{"date":"2026-09-06 01:58:21","price":0.022353,"amount":677,"tid":3709938,"type":"sell"},{"date":"2026-09-06 01:58:25","price":0.022351,"amount":846,"tid":3709939,"type":"sell"},{"date":"2026-09-06 01:58:29","price":0.022366,"amount":528,"tid":3709940,"type":"buy"},{"date":"2026-09-06 01:58:33","price":0.022366,"amount":804,"tid":3709941,"type":"sell"},{"date":"2026-09-06 01:58:39","price":0.022366,"amount":645,"tid":3709942,"type":"sell"},{"date":"2026-09-06 01:58:45","price":0.022375,"amount":589,"tid":3709943,"type":"buy"}],"elapsed":"41.121ms"}