{"result":"true","data":[{"date":"2026-09-05 08:06:54","price":0.4253,"amount":25.19,"tid":146708,"type":"buy"},{"date":"2026-09-05 08:06:54","price":0.4253,"amount":25.19,"tid":146709,"type":"buy"},{"date":"2026-09-05 08:06:54","price":0.4253,"amount":18.48,"tid":146710,"type":"buy"},{"date":"2026-09-05 08:12:19","price":0.4255,"amount":9.86,"tid":146711,"type":"buy"},{"date":"2026-09-05 08:12:19","price":0.4255,"amount":94,"tid":146712,"type":"buy"},{"date":"2026-09-05 08:12:36","price":0.4266,"amount":220.94,"tid":146713,"type":"buy"},{"date":"2026-09-05 08:15:31","price":0.4355,"amount":31.68,"tid":146714,"type":"sell"},{"date":"2026-09-05 08:21:22","price":0.4355,"amount":45.92,"tid":146715,"type":"sell"},{"date":"2026-09-05 08:23:13","price":0.437,"amount":67.08,"tid":146716,"type":"buy"},{"date":"2026-09-05 08:25:39","price":0.4364,"amount":2.53,"tid":146717,"type":"sell"},{"date":"2026-09-05 08:30:09","price":0.438,"amount":29.6,"tid":146718,"type":"buy"},{"date":"2026-09-05 08:35:16","price":0.4293,"amount":28.11,"tid":146719,"type":"sell"},{"date":"2026-09-05 08:35:16","price":0.4293,"amount":28.11,"tid":146720,"type":"sell"},{"date":"2026-09-05 08:45:07","price":0.4401,"amount":28.76,"tid":146721,"type":"buy"},{"date":"2026-09-05 08:46:05","price":0.4339,"amount":27.44,"tid":146722,"type":"sell"},{"date":"2026-09-05 08:46:05","price":0.4339,"amount":27.44,"tid":146723,"type":"sell"},{"date":"2026-09-05 08:46:05","price":0.4339,"amount":27.44,"tid":146724,"type":"sell"},{"date":"2026-09-05 08:46:05","price":0.4339,"amount":20.57,"tid":146725,"type":"sell"},{"date":"2026-09-05 08:46:05","price":0.4336,"amount":6.87,"tid":146726,"type":"sell"},{"date":"2026-09-05 08:52:30","price":0.4404,"amount":45.88,"tid":146727,"type":"sell"},{"date":"2026-09-05 08:52:36","price":0.4414,"amount":50.5,"tid":146728,"type":"sell"},{"date":"2026-09-05 08:54:00","price":0.4388,"amount":26.8,"tid":146729,"type":"sell"},{"date":"2026-09-05 08:54:00","price":0.4388,"amount":26.8,"tid":146730,"type":"sell"},{"date":"2026-09-05 08:54:00","price":0.4388,"amount":34.16,"tid":146731,"type":"sell"},{"date":"2026-09-05 08:55:00","price":0.4405,"amount":21.66,"tid":146732,"type":"sell"},{"date":"2026-09-05 08:55:00","price":0.4404,"amount":0.56,"tid":146733,"type":"sell"},{"date":"2026-09-05 08:55:00","price":0.4404,"amount":22.22,"tid":146734,"type":"sell"},{"date":"2026-09-05 08:55:00","price":0.4404,"amount":18.58,"tid":146735,"type":"sell"},{"date":"2026-09-05 09:00:56","price":0.4522,"amount":43.18,"tid":146736,"type":"buy"},{"date":"2026-09-05 09:00:58","price":0.4375,"amount":22.6,"tid":146737,"type":"sell"},{"date":"2026-09-05 09:03:30","price":0.4441,"amount":162.68,"tid":146738,"type":"buy"},{"date":"2026-09-05 09:06:36","price":0.4415,"amount":9.07,"tid":146739,"type":"buy"},{"date":"2026-09-05 09:13:51","price":0.4441,"amount":35.96,"tid":146740,"type":"sell"},{"date":"2026-09-05 09:28:17","price":0.4431,"amount":59.67,"tid":146741,"type":"sell"},{"date":"2026-09-05 09:30:52","price":0.4461,"amount":2.73,"tid":146742,"type":"buy"},{"date":"2026-09-05 09:31:14","price":0.4461,"amount":223.7,"tid":146743,"type":"buy"},{"date":"2026-09-05 09:34:20","price":0.4461,"amount":28.1,"tid":146744,"type":"buy"},{"date":"2026-09-05 09:40:35","price":0.4456,"amount":8.99,"tid":146745,"type":"buy"},{"date":"2026-09-05 09:40:35","price":0.4461,"amount":3.1,"tid":146746,"type":"buy"},{"date":"2026-09-05 09:56:22","price":0.4441,"amount":9.02,"tid":146747,"type":"buy"},{"date":"2026-09-05 09:56:22","price":0.4461,"amount":69.04,"tid":146748,"type":"buy"},{"date":"2026-09-05 09:56:22","price":0.4539,"amount":13.64,"tid":146749,"type":"buy"},{"date":"2026-09-05 10:05:27","price":0.4338,"amount":337.77,"tid":146750,"type":"sell"},{"date":"2026-09-05 10:13:36","price":0.4341,"amount":9.21,"tid":146751,"type":"sell"},{"date":"2026-09-05 10:13:36","price":0.4322,"amount":2.86,"tid":146752,"type":"sell"},{"date":"2026-09-05 10:24:19","price":0.4332,"amount":2.73,"tid":146753,"type":"sell"},{"date":"2026-09-05 10:32:47","price":0.4449,"amount":25.24,"tid":146754,"type":"buy"},{"date":"2026-09-05 10:52:01","price":0.4334,"amount":22.81,"tid":146755,"type":"sell"},{"date":"2026-09-05 10:53:19","price":0.4426,"amount":114,"tid":146756,"type":"buy"},{"date":"2026-09-05 11:07:55","price":0.4422,"amount":11.55,"tid":146757,"type":"sell"}],"elapsed":"34.226ms"}