{"result":"true","data":[{"date":"2026-06-17 01:15:27","price":0.010176,"amount":683.83,"tid":46146,"type":"sell"},{"date":"2026-06-17 01:15:27","price":0.010176,"amount":683.83,"tid":46147,"type":"sell"},{"date":"2026-06-17 01:19:58","price":0.010154,"amount":5257.17,"tid":46148,"type":"sell"},{"date":"2026-06-17 01:20:15","price":0.010223,"amount":319.86,"tid":46149,"type":"buy"},{"date":"2026-06-17 01:20:50","price":0.010223,"amount":1757.67,"tid":46150,"type":"buy"},{"date":"2026-06-17 01:20:50","price":0.010234,"amount":1870.06,"tid":46151,"type":"buy"},{"date":"2026-06-17 01:20:50","price":0.010245,"amount":1230.43,"tid":46152,"type":"buy"},{"date":"2026-06-17 01:20:50","price":0.010635,"amount":16022.95,"tid":46153,"type":"buy"},{"date":"2026-06-17 01:21:01","price":0.010522,"amount":355.15,"tid":46154,"type":"buy"},{"date":"2026-06-17 01:21:22","price":0.010333,"amount":233.08,"tid":46155,"type":"buy"},{"date":"2026-06-17 01:21:34","price":0.010373,"amount":1838.18,"tid":46156,"type":"buy"},{"date":"2026-06-17 01:23:12","price":0.010404,"amount":3465.85,"tid":46157,"type":"buy"},{"date":"2026-06-17 01:23:12","price":0.010426,"amount":3785.11,"tid":46158,"type":"buy"},{"date":"2026-06-17 01:23:14","price":0.010449,"amount":5078.01,"tid":46159,"type":"buy"},{"date":"2026-06-17 01:23:14","price":0.010463,"amount":4964.76,"tid":46160,"type":"buy"},{"date":"2026-06-17 01:26:05","price":0.010337,"amount":1060.32,"tid":46161,"type":"buy"},{"date":"2026-06-17 01:29:14","price":0.010249,"amount":485.76,"tid":46162,"type":"buy"},{"date":"2026-06-17 01:29:36","price":0.010249,"amount":1245.97,"tid":46163,"type":"buy"},{"date":"2026-06-17 01:30:43","price":0.010139,"amount":1273.41,"tid":46164,"type":"buy"},{"date":"2026-06-17 01:33:20","price":0.010137,"amount":1393.07,"tid":46165,"type":"buy"},{"date":"2026-06-17 01:33:34","price":0.01013,"amount":493.59,"tid":46166,"type":"sell"},{"date":"2026-06-17 01:33:34","price":0.009732,"amount":759.17,"tid":46167,"type":"sell"},{"date":"2026-06-17 01:33:45","price":0.009752,"amount":1741.66,"tid":46168,"type":"sell"},{"date":"2026-06-17 01:33:55","price":0.009752,"amount":594.84,"tid":46169,"type":"sell"},{"date":"2026-06-17 01:33:55","price":0.009752,"amount":3758.31,"tid":46170,"type":"sell"},{"date":"2026-06-17 01:34:40","price":0.010095,"amount":1981.41,"tid":46171,"type":"buy"},{"date":"2026-06-17 01:35:55","price":0.010029,"amount":6558.48,"tid":46172,"type":"buy"},{"date":"2026-06-17 01:36:43","price":0.009741,"amount":1244.74,"tid":46173,"type":"sell"},{"date":"2026-06-17 01:37:20","price":0.009947,"amount":611.89,"tid":46174,"type":"buy"},{"date":"2026-06-17 01:38:47","price":0.009985,"amount":1251.38,"tid":46175,"type":"buy"},{"date":"2026-06-17 01:40:21","price":0.009942,"amount":14327.78,"tid":46176,"type":"buy"},{"date":"2026-06-17 01:40:21","price":0.009963,"amount":12351.21,"tid":46177,"type":"buy"},{"date":"2026-06-17 01:44:21","price":0.010137,"amount":1275.11,"tid":46178,"type":"buy"},{"date":"2026-06-17 01:44:30","price":0.010114,"amount":610.44,"tid":46179,"type":"buy"},{"date":"2026-06-17 01:44:30","price":0.010114,"amount":610.44,"tid":46180,"type":"buy"},{"date":"2026-06-17 01:44:30","price":0.010114,"amount":610.44,"tid":46181,"type":"buy"},{"date":"2026-06-17 01:45:46","price":0.009693,"amount":2125.93,"tid":46182,"type":"sell"},{"date":"2026-06-17 01:46:05","price":0.009738,"amount":3630.23,"tid":46183,"type":"sell"},{"date":"2026-06-17 01:48:08","price":0.009844,"amount":872.72,"tid":46184,"type":"buy"},{"date":"2026-06-17 01:48:08","price":0.009844,"amount":872.72,"tid":46185,"type":"buy"},{"date":"2026-06-17 01:51:24","price":0.009919,"amount":895.73,"tid":46186,"type":"buy"},{"date":"2026-06-17 01:57:29","price":0.0096,"amount":100.81,"tid":46187,"type":"buy"},{"date":"2026-06-17 01:58:17","price":0.009573,"amount":556.46,"tid":46188,"type":"buy"},{"date":"2026-06-17 02:00:04","price":0.009583,"amount":429.77,"tid":46189,"type":"buy"},{"date":"2026-06-17 02:02:53","price":0.009501,"amount":2135.36,"tid":46190,"type":"sell"},{"date":"2026-06-17 02:04:14","price":0.009517,"amount":110.38,"tid":46191,"type":"sell"},{"date":"2026-06-17 02:09:03","price":0.009779,"amount":2489.8,"tid":46192,"type":"buy"},{"date":"2026-06-17 02:09:03","price":0.009788,"amount":2385.47,"tid":46193,"type":"buy"},{"date":"2026-06-17 02:09:03","price":0.009797,"amount":2400.72,"tid":46194,"type":"buy"},{"date":"2026-06-17 02:09:03","price":0.009914,"amount":4656.38,"tid":46195,"type":"buy"}],"elapsed":"41.188ms"}