{"result":"true","data":[{"date":"2026-09-05 02:54:33","price":0.05965,"amount":278.46,"tid":154445,"type":"buy"},{"date":"2026-09-05 03:12:24","price":0.05903,"amount":252.45,"tid":154446,"type":"sell"},{"date":"2026-09-05 03:21:07","price":0.059,"amount":255.31,"tid":154447,"type":"sell"},{"date":"2026-09-05 03:24:05","price":0.05845,"amount":410.62,"tid":154448,"type":"buy"},{"date":"2026-09-05 03:25:05","price":0.05705,"amount":826.61,"tid":154449,"type":"sell"},{"date":"2026-09-05 03:25:05","price":0.05705,"amount":1000.52,"tid":154450,"type":"buy"},{"date":"2026-09-05 03:25:05","price":0.05705,"amount":563.05,"tid":154451,"type":"buy"},{"date":"2026-09-05 03:25:05","price":0.05705,"amount":716.12,"tid":154452,"type":"buy"},{"date":"2026-09-05 03:35:29","price":0.05797,"amount":103.98,"tid":154453,"type":"buy"},{"date":"2026-09-05 03:45:21","price":0.05785,"amount":115.16,"tid":154454,"type":"sell"},{"date":"2026-09-05 04:02:33","price":0.05785,"amount":69.08,"tid":154455,"type":"sell"},{"date":"2026-09-05 04:03:47","price":0.05667,"amount":277,"tid":154456,"type":"sell"},{"date":"2026-09-05 04:47:02","price":0.05692,"amount":228.77,"tid":154457,"type":"sell"},{"date":"2026-09-05 04:56:39","price":0.05376,"amount":74.33,"tid":154458,"type":"sell"},{"date":"2026-09-05 04:56:44","price":0.05221,"amount":46.91,"tid":154459,"type":"sell"},{"date":"2026-09-05 05:17:36","price":0.05436,"amount":98.46,"tid":154460,"type":"sell"},{"date":"2026-09-05 05:21:53","price":0.05442,"amount":84.33,"tid":154461,"type":"buy"},{"date":"2026-09-05 05:22:25","price":0.05444,"amount":89.46,"tid":154462,"type":"buy"},{"date":"2026-09-05 05:54:07","price":0.05445,"amount":73.46,"tid":154463,"type":"buy"},{"date":"2026-09-05 06:28:02","price":0.05445,"amount":18.36,"tid":154464,"type":"buy"},{"date":"2026-09-05 06:42:19","price":0.05441,"amount":88.82,"tid":154465,"type":"sell"},{"date":"2026-09-05 07:01:38","price":0.05445,"amount":73.54,"tid":154466,"type":"buy"},{"date":"2026-09-05 07:35:55","price":0.05799,"amount":257.89,"tid":154467,"type":"buy"},{"date":"2026-09-05 07:43:40","price":0.05794,"amount":144,"tid":154468,"type":"sell"},{"date":"2026-09-05 07:55:27","price":0.05449,"amount":196.46,"tid":154469,"type":"sell"},{"date":"2026-09-05 07:55:48","price":0.05434,"amount":190.08,"tid":154470,"type":"sell"},{"date":"2026-09-05 07:55:48","price":0.05433,"amount":18.4,"tid":154471,"type":"sell"},{"date":"2026-09-05 07:55:51","price":0.05489,"amount":575.52,"tid":154472,"type":"sell"},{"date":"2026-09-05 07:56:45","price":0.05597,"amount":629.84,"tid":154473,"type":"sell"},{"date":"2026-09-05 07:59:28","price":0.05595,"amount":513.05,"tid":154474,"type":"sell"},{"date":"2026-09-05 08:04:40","price":0.05593,"amount":74.39,"tid":154475,"type":"buy"},{"date":"2026-09-05 08:25:29","price":0.05286,"amount":354.59,"tid":154476,"type":"sell"},{"date":"2026-09-05 08:47:16","price":0.0524,"amount":195.13,"tid":154477,"type":"sell"},{"date":"2026-09-05 08:47:16","price":0.05239,"amount":19.08,"tid":154478,"type":"sell"},{"date":"2026-09-05 08:58:57","price":0.05163,"amount":77.39,"tid":154479,"type":"sell"},{"date":"2026-09-05 08:58:57","price":0.0502,"amount":125.79,"tid":154480,"type":"sell"},{"date":"2026-09-05 09:01:07","price":0.05295,"amount":538.79,"tid":154481,"type":"sell"},{"date":"2026-09-05 09:56:44","price":0.05117,"amount":78.27,"tid":154482,"type":"buy"},{"date":"2026-09-05 09:56:44","price":0.05204,"amount":710.89,"tid":154483,"type":"buy"},{"date":"2026-09-05 10:08:06","price":0.05283,"amount":949,"tid":154484,"type":"sell"},{"date":"2026-09-05 10:44:37","price":0.05209,"amount":556.79,"tid":154485,"type":"sell"},{"date":"2026-09-05 10:48:08","price":0.05213,"amount":90.47,"tid":154486,"type":"buy"},{"date":"2026-09-05 10:52:02","price":0.05214,"amount":384.86,"tid":154487,"type":"buy"},{"date":"2026-09-05 11:07:04","price":0.05294,"amount":358.19,"tid":154488,"type":"buy"},{"date":"2026-09-05 11:13:27","price":0.05215,"amount":76.8,"tid":154489,"type":"buy"},{"date":"2026-09-05 11:13:27","price":0.05294,"amount":328.75,"tid":154490,"type":"sell"},{"date":"2026-09-05 11:14:02","price":0.05271,"amount":732.81,"tid":154491,"type":"buy"},{"date":"2026-09-05 11:16:21","price":0.05072,"amount":190.13,"tid":154492,"type":"sell"},{"date":"2026-09-05 11:16:21","price":0.05069,"amount":77.76,"tid":154493,"type":"sell"},{"date":"2026-09-05 11:16:54","price":0.05069,"amount":116.64,"tid":154494,"type":"sell"}],"elapsed":"39.410ms"}