{"result":"true","data":[{"date":"2026-09-05 08:32:56","price":2.7679,"amount":54.39,"tid":5029,"type":"sell"},{"date":"2026-09-05 08:45:23","price":2.7664,"amount":33.19,"tid":5030,"type":"sell"},{"date":"2026-09-05 08:45:23","price":2.7664,"amount":33.19,"tid":5031,"type":"sell"},{"date":"2026-09-05 09:01:23","price":2.7714,"amount":22.17,"tid":5032,"type":"buy"},{"date":"2026-09-05 09:06:24","price":2.7721,"amount":135.53,"tid":5033,"type":"buy"},{"date":"2026-09-05 09:40:08","price":2.7568,"amount":150.45,"tid":5034,"type":"sell"},{"date":"2026-09-05 10:10:02","price":2.7488,"amount":112.23,"tid":5035,"type":"sell"},{"date":"2026-09-05 10:50:06","price":2.7746,"amount":139.05,"tid":5036,"type":"sell"},{"date":"2026-09-05 11:07:15","price":2.8066,"amount":102.92,"tid":5037,"type":"buy"},{"date":"2026-09-05 11:24:42","price":2.7692,"amount":45.17,"tid":5038,"type":"sell"},{"date":"2026-09-05 11:49:46","price":2.7773,"amount":46.72,"tid":5039,"type":"sell"},{"date":"2026-09-05 11:52:31","price":2.7748,"amount":120.86,"tid":5040,"type":"sell"},{"date":"2026-09-05 11:54:48","price":2.7955,"amount":99.77,"tid":5041,"type":"buy"},{"date":"2026-09-05 12:08:45","price":2.7959,"amount":61.13,"tid":5042,"type":"buy"},{"date":"2026-09-05 12:23:50","price":2.762,"amount":60.6,"tid":5043,"type":"sell"},{"date":"2026-09-05 01:16:51","price":2.7628,"amount":133.85,"tid":5044,"type":"sell"},{"date":"2026-09-05 01:38:18","price":2.7594,"amount":208.31,"tid":5045,"type":"buy"},{"date":"2026-09-05 02:48:39","price":2.79,"amount":93,"tid":5046,"type":"buy"},{"date":"2026-09-05 03:06:37","price":2.77,"amount":39.67,"tid":5047,"type":"buy"},{"date":"2026-09-05 03:25:30","price":2.7904,"amount":224.07,"tid":5048,"type":"buy"},{"date":"2026-09-05 03:30:31","price":2.7858,"amount":77.17,"tid":5049,"type":"buy"},{"date":"2026-09-05 03:30:31","price":2.7858,"amount":64.21,"tid":5050,"type":"buy"},{"date":"2026-09-05 03:37:21","price":2.7936,"amount":31.5,"tid":5051,"type":"buy"},{"date":"2026-09-05 03:39:18","price":2.795,"amount":56.06,"tid":5052,"type":"buy"},{"date":"2026-09-05 03:42:24","price":2.7907,"amount":104,"tid":5053,"type":"buy"},{"date":"2026-09-05 03:45:15","price":2.7964,"amount":353.57,"tid":5054,"type":"buy"},{"date":"2026-09-05 04:03:45","price":2.8059,"amount":32.63,"tid":5055,"type":"sell"},{"date":"2026-09-05 04:17:03","price":2.8428,"amount":37.65,"tid":5056,"type":"buy"},{"date":"2026-09-05 04:59:34","price":2.8604,"amount":320.61,"tid":5057,"type":"buy"},{"date":"2026-09-05 05:25:47","price":2.8371,"amount":70.73,"tid":5058,"type":"buy"},{"date":"2026-09-05 05:27:15","price":2.8391,"amount":46.8,"tid":5059,"type":"buy"},{"date":"2026-09-05 06:11:11","price":2.8325,"amount":23.61,"tid":5060,"type":"buy"},{"date":"2026-09-05 06:23:57","price":2.8444,"amount":189.62,"tid":5061,"type":"sell"},{"date":"2026-09-05 07:14:23","price":2.8026,"amount":590.22,"tid":5062,"type":"sell"},{"date":"2026-09-05 07:14:23","price":2.8026,"amount":380.66,"tid":5063,"type":"sell"},{"date":"2026-09-05 07:30:44","price":2.7971,"amount":84.77,"tid":5064,"type":"buy"},{"date":"2026-09-05 07:47:27","price":2.7895,"amount":220.8,"tid":5065,"type":"buy"},{"date":"2026-09-05 08:04:40","price":2.8624,"amount":356.23,"tid":5066,"type":"buy"},{"date":"2026-09-05 08:17:28","price":2.8548,"amount":54.89,"tid":5067,"type":"buy"},{"date":"2026-09-05 08:27:53","price":2.8658,"amount":25,"tid":5068,"type":"buy"},{"date":"2026-09-05 08:54:20","price":2.8915,"amount":29.45,"tid":5069,"type":"buy"},{"date":"2026-09-05 08:54:20","price":2.8915,"amount":38.59,"tid":5070,"type":"buy"},{"date":"2026-09-05 08:57:44","price":2.8863,"amount":66.39,"tid":5071,"type":"buy"},{"date":"2026-09-05 08:58:45","price":2.8995,"amount":51.49,"tid":5072,"type":"buy"},{"date":"2026-09-05 08:58:45","price":2.8995,"amount":47.86,"tid":5073,"type":"buy"},{"date":"2026-09-05 08:58:45","price":2.8995,"amount":43.45,"tid":5074,"type":"buy"},{"date":"2026-09-05 08:58:45","price":2.8995,"amount":45.76,"tid":5075,"type":"buy"},{"date":"2026-09-05 09:27:25","price":2.8977,"amount":155.96,"tid":5076,"type":"sell"},{"date":"2026-09-05 11:14:47","price":2.8845,"amount":944.36,"tid":5077,"type":"sell"},{"date":"2026-09-05 11:14:47","price":2.8841,"amount":270.91,"tid":5078,"type":"sell"}],"elapsed":"60.121ms"}