{"result":"true","data":[{"date":"2026-06-17 02:21:05","price":0.41318,"amount":70,"tid":16963427,"type":"buy"},{"date":"2026-06-17 02:21:10","price":0.41299,"amount":70,"tid":16963428,"type":"buy"},{"date":"2026-06-17 02:21:14","price":0.4131,"amount":70,"tid":16963429,"type":"buy"},{"date":"2026-06-17 02:21:18","price":0.41308,"amount":21.02,"tid":16963430,"type":"sell"},{"date":"2026-06-17 02:21:18","price":0.41299,"amount":137.68,"tid":16963431,"type":"sell"},{"date":"2026-06-17 02:21:18","price":0.41296,"amount":106.27,"tid":16963432,"type":"sell"},{"date":"2026-06-17 02:21:18","price":0.41296,"amount":1830.93,"tid":16963433,"type":"sell"},{"date":"2026-06-17 02:21:18","price":0.41314,"amount":100,"tid":16963434,"type":"buy"},{"date":"2026-06-17 02:21:18","price":0.41345,"amount":137.68,"tid":16963435,"type":"buy"},{"date":"2026-06-17 02:21:18","price":0.41351,"amount":137.68,"tid":16963436,"type":"buy"},{"date":"2026-06-17 02:21:18","price":0.41361,"amount":136.48,"tid":16963437,"type":"buy"},{"date":"2026-06-17 02:21:20","price":0.41357,"amount":70,"tid":16963438,"type":"buy"},{"date":"2026-06-17 02:21:25","price":0.41366,"amount":70,"tid":16963439,"type":"buy"},{"date":"2026-06-17 02:21:25","price":0.41369,"amount":41.54,"tid":16963440,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41357,"amount":209.11,"tid":16963441,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41357,"amount":104.55,"tid":16963442,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41357,"amount":104.55,"tid":16963443,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41357,"amount":209.11,"tid":16963444,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41357,"amount":209.11,"tid":16963445,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41357,"amount":104.55,"tid":16963446,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41357,"amount":209.11,"tid":16963447,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41357,"amount":209.11,"tid":16963448,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41357,"amount":259.98,"tid":16963449,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41357,"amount":209.11,"tid":16963450,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41357,"amount":106.04,"tid":16963451,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41324,"amount":241.43,"tid":16963452,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41323,"amount":137.68,"tid":16963453,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41318,"amount":137.68,"tid":16963454,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.4133,"amount":66,"tid":16963455,"type":"buy"},{"date":"2026-06-17 02:21:25","price":0.41344,"amount":66,"tid":16963456,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41359,"amount":146,"tid":16963457,"type":"buy"},{"date":"2026-06-17 02:21:25","price":0.41344,"amount":105.29,"tid":16963458,"type":"sell"},{"date":"2026-06-17 02:21:25","price":0.41334,"amount":40.71,"tid":16963459,"type":"sell"},{"date":"2026-06-17 02:21:31","price":0.41356,"amount":70,"tid":16963460,"type":"buy"},{"date":"2026-06-17 02:21:35","price":0.41364,"amount":70,"tid":16963461,"type":"buy"},{"date":"2026-06-17 02:21:41","price":0.41367,"amount":70,"tid":16963462,"type":"buy"},{"date":"2026-06-17 02:21:42","price":0.41371,"amount":218.15,"tid":16963463,"type":"sell"},{"date":"2026-06-17 02:21:42","price":0.41371,"amount":217.73,"tid":16963464,"type":"buy"},{"date":"2026-06-17 02:21:42","price":0.41371,"amount":0.42,"tid":16963465,"type":"buy"},{"date":"2026-06-17 02:21:42","price":0.41377,"amount":108.86,"tid":16963466,"type":"sell"},{"date":"2026-06-17 02:21:42","price":0.41364,"amount":195.96,"tid":16963467,"type":"sell"},{"date":"2026-06-17 02:21:42","price":0.41362,"amount":217.82,"tid":16963468,"type":"buy"},{"date":"2026-06-17 02:21:42","price":0.41362,"amount":217.82,"tid":16963469,"type":"buy"},{"date":"2026-06-17 02:21:42","price":0.41362,"amount":108.91,"tid":16963470,"type":"buy"},{"date":"2026-06-17 02:21:42","price":0.41362,"amount":19.7,"tid":16963471,"type":"buy"},{"date":"2026-06-17 02:21:47","price":0.41375,"amount":70,"tid":16963472,"type":"buy"},{"date":"2026-06-17 02:21:49","price":0.41394,"amount":196.73,"tid":16963473,"type":"sell"},{"date":"2026-06-17 02:21:49","price":0.4138,"amount":198.9,"tid":16963474,"type":"sell"},{"date":"2026-06-17 02:21:49","price":0.41374,"amount":54.75,"tid":16963475,"type":"sell"},{"date":"2026-06-17 02:21:52","price":0.41376,"amount":70,"tid":16963476,"type":"buy"}],"elapsed":"44.084ms"}