{"result":"true","data":[{"date":"2026-06-17 09:55:44","price":0.02399,"amount":15701.2,"tid":180808,"type":"sell"},{"date":"2026-06-17 10:18:44","price":0.02389,"amount":6595.9,"tid":180809,"type":"sell"},{"date":"2026-06-17 10:22:55","price":0.0243,"amount":38069.6,"tid":180810,"type":"buy"},{"date":"2026-06-17 10:31:10","price":0.02409,"amount":4276,"tid":180811,"type":"sell"},{"date":"2026-06-17 10:33:19","price":0.024,"amount":4417.7,"tid":180812,"type":"sell"},{"date":"2026-06-17 10:36:33","price":0.02397,"amount":8819.5,"tid":180813,"type":"sell"},{"date":"2026-06-17 10:36:33","price":0.02397,"amount":17491.5,"tid":180814,"type":"sell"},{"date":"2026-06-17 10:36:33","price":0.02397,"amount":15506,"tid":180815,"type":"sell"},{"date":"2026-06-17 10:42:55","price":0.02427,"amount":4140.8,"tid":180816,"type":"buy"},{"date":"2026-06-17 10:54:52","price":0.02434,"amount":2848.3,"tid":180817,"type":"buy"},{"date":"2026-06-17 10:55:35","price":0.02401,"amount":3633.1,"tid":180818,"type":"sell"},{"date":"2026-06-17 11:01:58","price":0.02438,"amount":4392.9,"tid":180819,"type":"buy"},{"date":"2026-06-17 11:03:17","price":0.02434,"amount":22495.3,"tid":180820,"type":"buy"},{"date":"2026-06-17 12:43:35","price":0.02377,"amount":28750.7,"tid":180821,"type":"sell"},{"date":"2026-06-17 12:43:35","price":0.02377,"amount":7769.9,"tid":180822,"type":"sell"},{"date":"2026-06-17 12:43:35","price":0.02377,"amount":10907.9,"tid":180823,"type":"sell"},{"date":"2026-06-17 01:24:49","price":0.02402,"amount":3910.9,"tid":180824,"type":"buy"},{"date":"2026-06-17 01:24:49","price":0.02402,"amount":5585.9,"tid":180825,"type":"buy"},{"date":"2026-06-17 01:49:41","price":0.02385,"amount":2792.1,"tid":180826,"type":"sell"},{"date":"2026-06-17 01:49:41","price":0.02385,"amount":29313,"tid":180827,"type":"sell"},{"date":"2026-06-17 02:09:15","price":0.0238,"amount":32305.7,"tid":180828,"type":"sell"},{"date":"2026-06-17 02:38:01","price":0.02403,"amount":2533,"tid":180829,"type":"buy"},{"date":"2026-06-17 02:38:01","price":0.02403,"amount":2901.2,"tid":180830,"type":"buy"},{"date":"2026-06-17 02:38:01","price":0.02403,"amount":3421.6,"tid":180831,"type":"buy"},{"date":"2026-06-17 02:38:01","price":0.02403,"amount":19927.9,"tid":180832,"type":"buy"},{"date":"2026-06-17 02:40:55","price":0.02365,"amount":4872.5,"tid":180833,"type":"sell"},{"date":"2026-06-17 02:40:55","price":0.02365,"amount":28487.7,"tid":180834,"type":"sell"},{"date":"2026-06-17 02:40:55","price":0.02365,"amount":8932.7,"tid":180835,"type":"sell"},{"date":"2026-06-17 02:55:11","price":0.02366,"amount":3009.5,"tid":180836,"type":"sell"},{"date":"2026-06-17 03:04:37","price":0.02396,"amount":30840.4,"tid":180837,"type":"buy"},{"date":"2026-06-17 03:07:52","price":0.02365,"amount":4244.2,"tid":180838,"type":"sell"},{"date":"2026-06-17 03:16:48","price":0.02379,"amount":6314.8,"tid":180839,"type":"sell"},{"date":"2026-06-17 03:31:06","price":0.02365,"amount":4357.3,"tid":180840,"type":"sell"},{"date":"2026-06-17 03:33:22","price":0.02398,"amount":7242.9,"tid":180841,"type":"buy"},{"date":"2026-06-17 04:00:46","price":0.02402,"amount":6658.2,"tid":180842,"type":"buy"},{"date":"2026-06-17 04:00:46","price":0.02402,"amount":3828.8,"tid":180843,"type":"buy"},{"date":"2026-06-17 04:00:46","price":0.02402,"amount":15728.5,"tid":180844,"type":"buy"},{"date":"2026-06-17 04:04:34","price":0.02398,"amount":5397.7,"tid":180845,"type":"buy"},{"date":"2026-06-17 04:15:23","price":0.02386,"amount":3283.9,"tid":180846,"type":"buy"},{"date":"2026-06-17 04:18:35","price":0.02351,"amount":6929,"tid":180847,"type":"sell"},{"date":"2026-06-17 04:28:24","price":0.02353,"amount":8214.9,"tid":180848,"type":"sell"},{"date":"2026-06-17 04:28:24","price":0.02353,"amount":9974.3,"tid":180849,"type":"sell"},{"date":"2026-06-17 04:28:24","price":0.02353,"amount":20613.9,"tid":180850,"type":"sell"},{"date":"2026-06-17 04:46:19","price":0.02346,"amount":45737.7,"tid":180851,"type":"sell"},{"date":"2026-06-17 04:46:25","price":0.02346,"amount":11292.8,"tid":180852,"type":"sell"},{"date":"2026-06-17 04:49:49","price":0.02344,"amount":32934.1,"tid":180853,"type":"sell"},{"date":"2026-06-17 04:50:17","price":0.02345,"amount":3932.3,"tid":180854,"type":"sell"},{"date":"2026-06-17 04:50:17","price":0.02345,"amount":4854.1,"tid":180855,"type":"sell"},{"date":"2026-06-17 04:50:17","price":0.02345,"amount":19019.3,"tid":180856,"type":"sell"},{"date":"2026-06-17 04:50:17","price":0.02345,"amount":13934.1,"tid":180857,"type":"sell"}],"elapsed":"38.980ms"}