{"result":"true","data":[{"date":"2026-04-04 09:16:53","price":0.13625,"amount":49.72,"tid":59800,"type":"sell"},{"date":"2026-04-04 09:17:31","price":0.13727,"amount":276.29,"tid":59801,"type":"buy"},{"date":"2026-04-04 09:18:51","price":0.13625,"amount":23.99,"tid":59802,"type":"sell"},{"date":"2026-04-04 09:18:51","price":0.13625,"amount":56.5,"tid":59803,"type":"sell"},{"date":"2026-04-04 09:20:20","price":0.13727,"amount":271.42,"tid":59804,"type":"buy"},{"date":"2026-04-04 09:23:46","price":0.13625,"amount":139.44,"tid":59805,"type":"sell"},{"date":"2026-04-04 09:28:07","price":0.13625,"amount":185.57,"tid":59806,"type":"sell"},{"date":"2026-04-04 09:29:25","price":0.13625,"amount":28.36,"tid":59807,"type":"sell"},{"date":"2026-04-04 09:31:01","price":0.13727,"amount":275.63,"tid":59808,"type":"buy"},{"date":"2026-04-04 09:34:27","price":0.13727,"amount":210.9,"tid":59809,"type":"buy"},{"date":"2026-04-04 09:37:51","price":0.13727,"amount":36.45,"tid":59810,"type":"buy"},{"date":"2026-04-04 09:40:50","price":0.13727,"amount":130.75,"tid":59811,"type":"buy"},{"date":"2026-04-04 09:41:39","price":0.13625,"amount":26.09,"tid":59812,"type":"sell"},{"date":"2026-04-04 09:41:39","price":0.13625,"amount":46.46,"tid":59813,"type":"sell"},{"date":"2026-04-04 09:44:39","price":0.13727,"amount":235.1,"tid":59814,"type":"buy"},{"date":"2026-04-04 09:48:15","price":0.13727,"amount":229.56,"tid":59815,"type":"buy"},{"date":"2026-04-04 09:52:00","price":0.13625,"amount":266.84,"tid":59816,"type":"sell"},{"date":"2026-04-04 09:54:30","price":0.13727,"amount":255.14,"tid":59817,"type":"buy"},{"date":"2026-04-04 09:57:56","price":0.13727,"amount":187.3,"tid":59818,"type":"buy"},{"date":"2026-04-04 10:01:21","price":0.13727,"amount":40.93,"tid":59819,"type":"buy"},{"date":"2026-04-04 10:05:10","price":0.13625,"amount":80.4,"tid":59820,"type":"sell"},{"date":"2026-04-04 10:08:10","price":0.13727,"amount":282.7,"tid":59821,"type":"buy"},{"date":"2026-04-04 10:12:14","price":0.13625,"amount":261.56,"tid":59822,"type":"sell"},{"date":"2026-04-04 10:16:16","price":0.13625,"amount":234.66,"tid":59823,"type":"sell"},{"date":"2026-04-04 10:19:41","price":0.13727,"amount":74.19,"tid":59824,"type":"buy"},{"date":"2026-04-04 10:23:06","price":0.13727,"amount":189.96,"tid":59825,"type":"buy"},{"date":"2026-04-04 10:25:36","price":0.13727,"amount":82.48,"tid":59826,"type":"buy"},{"date":"2026-04-04 10:29:57","price":0.13727,"amount":206.3,"tid":59827,"type":"buy"},{"date":"2026-04-04 10:30:58","price":0.13625,"amount":23.83,"tid":59828,"type":"sell"},{"date":"2026-04-04 10:32:41","price":0.13625,"amount":27.78,"tid":59829,"type":"sell"},{"date":"2026-04-04 10:32:51","price":0.13727,"amount":43.95,"tid":59830,"type":"buy"},{"date":"2026-04-04 10:36:16","price":0.13625,"amount":37.18,"tid":59831,"type":"sell"},{"date":"2026-04-04 10:39:15","price":0.13625,"amount":133.53,"tid":59832,"type":"sell"},{"date":"2026-04-04 10:43:03","price":0.13625,"amount":151.67,"tid":59833,"type":"sell"},{"date":"2026-04-04 10:46:03","price":0.13727,"amount":231.3,"tid":59834,"type":"buy"},{"date":"2026-04-04 10:49:54","price":0.13727,"amount":228.77,"tid":59835,"type":"buy"},{"date":"2026-04-04 10:52:54","price":0.13727,"amount":85.05,"tid":59836,"type":"buy"},{"date":"2026-04-04 10:56:19","price":0.13727,"amount":253.23,"tid":59837,"type":"buy"},{"date":"2026-04-04 10:59:43","price":0.13625,"amount":47.79,"tid":59838,"type":"sell"},{"date":"2026-04-04 11:03:33","price":0.13625,"amount":195.8,"tid":59839,"type":"sell"},{"date":"2026-04-04 11:07:10","price":0.13727,"amount":277.69,"tid":59840,"type":"buy"},{"date":"2026-04-04 11:10:55","price":0.13727,"amount":227.91,"tid":59841,"type":"buy"},{"date":"2026-04-04 11:13:49","price":0.13727,"amount":136.73,"tid":59842,"type":"buy"},{"date":"2026-04-04 11:17:25","price":0.13727,"amount":186.63,"tid":59843,"type":"buy"},{"date":"2026-04-04 11:21:13","price":0.13727,"amount":86.35,"tid":59844,"type":"buy"},{"date":"2026-04-04 11:24:06","price":0.13625,"amount":77.62,"tid":59845,"type":"sell"},{"date":"2026-04-04 11:27:04","price":0.13625,"amount":29.62,"tid":59846,"type":"sell"},{"date":"2026-04-04 11:31:05","price":0.13625,"amount":217.02,"tid":59847,"type":"sell"},{"date":"2026-04-04 11:34:51","price":0.13727,"amount":233.76,"tid":59848,"type":"buy"},{"date":"2026-04-04 11:37:43","price":0.13727,"amount":44.89,"tid":59849,"type":"buy"}],"elapsed":"36.716ms"}