{"result":"true","data":[{"date":"2026-04-04 08:11:20","price":1.10416,"amount":14.4,"tid":55566,"type":"sell"},{"date":"2026-04-04 08:13:11","price":1.10902,"amount":23.68,"tid":55567,"type":"buy"},{"date":"2026-04-04 08:17:08","price":1.10902,"amount":5.45,"tid":55568,"type":"buy"},{"date":"2026-04-04 08:21:03","price":1.10902,"amount":25.91,"tid":55569,"type":"buy"},{"date":"2026-04-04 08:24:00","price":1.10902,"amount":14.78,"tid":55570,"type":"buy"},{"date":"2026-04-04 08:27:39","price":1.10902,"amount":22.74,"tid":55571,"type":"buy"},{"date":"2026-04-04 08:31:08","price":1.10445,"amount":3.79,"tid":55572,"type":"sell"},{"date":"2026-04-04 08:34:47","price":1.10902,"amount":18.26,"tid":55573,"type":"buy"},{"date":"2026-04-04 08:38:15","price":1.10542,"amount":31.64,"tid":55574,"type":"sell"},{"date":"2026-04-04 08:41:11","price":1.10542,"amount":15.98,"tid":55575,"type":"sell"},{"date":"2026-04-04 08:45:02","price":1.10641,"amount":28.22,"tid":55576,"type":"sell"},{"date":"2026-04-04 08:45:43","price":1.11033,"amount":6.87,"tid":55577,"type":"buy"},{"date":"2026-04-04 08:45:43","price":1.11033,"amount":18.82,"tid":55578,"type":"buy"},{"date":"2026-04-04 08:48:27","price":1.10641,"amount":33.66,"tid":55579,"type":"sell"},{"date":"2026-04-04 08:51:28","price":1.10641,"amount":9.61,"tid":55580,"type":"sell"},{"date":"2026-04-04 08:55:18","price":1.10641,"amount":35.4,"tid":55581,"type":"sell"},{"date":"2026-04-04 08:56:45","price":1.10641,"amount":5.48,"tid":55582,"type":"sell"},{"date":"2026-04-04 08:58:11","price":1.10641,"amount":14.45,"tid":55583,"type":"sell"},{"date":"2026-04-04 09:01:37","price":1.11033,"amount":19.07,"tid":55584,"type":"buy"},{"date":"2026-04-04 09:05:06","price":1.10641,"amount":5.89,"tid":55585,"type":"sell"},{"date":"2026-04-04 09:05:39","price":1.10641,"amount":13.63,"tid":55586,"type":"sell"},{"date":"2026-04-04 09:07:39","price":1.1076,"amount":2.74,"tid":55587,"type":"sell"},{"date":"2026-04-04 09:07:40","price":1.1076,"amount":28.87,"tid":55588,"type":"sell"},{"date":"2026-04-04 09:08:41","price":1.11165,"amount":26.27,"tid":55589,"type":"buy"},{"date":"2026-04-04 09:11:17","price":1.11165,"amount":4.26,"tid":55590,"type":"buy"},{"date":"2026-04-04 09:11:17","price":1.11165,"amount":6.78,"tid":55591,"type":"buy"},{"date":"2026-04-04 09:11:53","price":1.1076,"amount":15.37,"tid":55592,"type":"sell"},{"date":"2026-04-04 09:14:25","price":1.1076,"amount":2.91,"tid":55593,"type":"sell"},{"date":"2026-04-04 09:15:18","price":1.1076,"amount":3.11,"tid":55594,"type":"sell"},{"date":"2026-04-04 09:15:18","price":1.1076,"amount":35.46,"tid":55595,"type":"sell"},{"date":"2026-04-04 09:18:47","price":1.1076,"amount":21.41,"tid":55596,"type":"sell"},{"date":"2026-04-04 09:22:07","price":1.1076,"amount":30.09,"tid":55597,"type":"sell"},{"date":"2026-04-04 09:25:32","price":1.1076,"amount":27.68,"tid":55598,"type":"sell"},{"date":"2026-04-04 09:29:13","price":1.11165,"amount":12.2,"tid":55599,"type":"buy"},{"date":"2026-04-04 09:32:53","price":1.1076,"amount":22.16,"tid":55600,"type":"sell"},{"date":"2026-04-04 09:36:18","price":1.11165,"amount":7.37,"tid":55601,"type":"buy"},{"date":"2026-04-04 09:39:42","price":1.1076,"amount":23.16,"tid":55602,"type":"sell"},{"date":"2026-04-04 09:42:36","price":1.11165,"amount":20.1,"tid":55603,"type":"buy"},{"date":"2026-04-04 09:46:31","price":1.1076,"amount":26.73,"tid":55604,"type":"sell"},{"date":"2026-04-04 09:49:30","price":1.1076,"amount":23.73,"tid":55605,"type":"sell"},{"date":"2026-04-04 09:53:06","price":1.1076,"amount":4.03,"tid":55606,"type":"sell"},{"date":"2026-04-04 09:55:31","price":1.11165,"amount":2.94,"tid":55607,"type":"buy"},{"date":"2026-04-04 09:56:16","price":1.11165,"amount":12.75,"tid":55608,"type":"buy"},{"date":"2026-04-04 09:59:44","price":1.11165,"amount":26.3,"tid":55609,"type":"buy"},{"date":"2026-04-04 10:03:08","price":1.11165,"amount":10.86,"tid":55610,"type":"buy"},{"date":"2026-04-04 10:07:02","price":1.11165,"amount":13.64,"tid":55611,"type":"buy"},{"date":"2026-04-04 10:10:00","price":1.1076,"amount":29.33,"tid":55612,"type":"sell"},{"date":"2026-04-04 10:13:27","price":1.1076,"amount":28.46,"tid":55613,"type":"sell"},{"date":"2026-04-04 10:17:21","price":1.11165,"amount":15.11,"tid":55614,"type":"buy"},{"date":"2026-04-04 10:20:46","price":1.11165,"amount":32.2,"tid":55615,"type":"buy"}],"elapsed":"50.631ms"}