{"result":"true","data":[{"date":"2026-06-17 01:49:00","price":63.59,"amount":2.34,"tid":1344284,"type":"buy"},{"date":"2026-06-17 01:49:14","price":63.63,"amount":0.02,"tid":1344285,"type":"buy"},{"date":"2026-06-17 01:52:58","price":63.56,"amount":0.03,"tid":1344286,"type":"sell"},{"date":"2026-06-17 01:55:23","price":63.59,"amount":0.78,"tid":1344287,"type":"buy"},{"date":"2026-06-17 01:55:23","price":63.6,"amount":0.79,"tid":1344288,"type":"buy"},{"date":"2026-06-17 01:57:30","price":63.53,"amount":0.02,"tid":1344289,"type":"sell"},{"date":"2026-06-17 01:57:54","price":63.6,"amount":0.01,"tid":1344290,"type":"buy"},{"date":"2026-06-17 01:58:00","price":63.58,"amount":0.01,"tid":1344291,"type":"buy"},{"date":"2026-06-17 02:00:07","price":63.64,"amount":0.04,"tid":1344292,"type":"buy"},{"date":"2026-06-17 02:02:46","price":63.54,"amount":19.21,"tid":1344293,"type":"sell"},{"date":"2026-06-17 02:03:52","price":63.5,"amount":0.08,"tid":1344294,"type":"sell"},{"date":"2026-06-17 02:04:17","price":63.55,"amount":12.29,"tid":1344295,"type":"sell"},{"date":"2026-06-17 02:06:19","price":63.66,"amount":0.1,"tid":1344296,"type":"buy"},{"date":"2026-06-17 02:07:29","price":63.64,"amount":0.19,"tid":1344297,"type":"sell"},{"date":"2026-06-17 02:07:29","price":63.63,"amount":0.33,"tid":1344298,"type":"sell"},{"date":"2026-06-17 02:07:29","price":63.62,"amount":0.17,"tid":1344299,"type":"sell"},{"date":"2026-06-17 02:08:16","price":63.58,"amount":0.19,"tid":1344300,"type":"buy"},{"date":"2026-06-17 02:08:16","price":63.59,"amount":0.01,"tid":1344301,"type":"buy"},{"date":"2026-06-17 02:12:17","price":63.6,"amount":0.1,"tid":1344302,"type":"buy"},{"date":"2026-06-17 02:14:00","price":63.58,"amount":0.06,"tid":1344303,"type":"buy"},{"date":"2026-06-17 02:14:01","price":63.59,"amount":0.34,"tid":1344304,"type":"buy"},{"date":"2026-06-17 02:16:16","price":63.49,"amount":0.01,"tid":1344305,"type":"sell"},{"date":"2026-06-17 02:20:34","price":63.54,"amount":0.15,"tid":1344306,"type":"buy"},{"date":"2026-06-17 02:20:34","price":63.55,"amount":0.68,"tid":1344307,"type":"buy"},{"date":"2026-06-17 02:20:34","price":63.56,"amount":1.63,"tid":1344308,"type":"buy"},{"date":"2026-06-17 02:20:34","price":63.57,"amount":1.13,"tid":1344309,"type":"buy"},{"date":"2026-06-17 02:20:34","price":63.58,"amount":0.19,"tid":1344310,"type":"buy"},{"date":"2026-06-17 02:20:38","price":63.56,"amount":1.63,"tid":1344311,"type":"buy"},{"date":"2026-06-17 02:20:38","price":63.57,"amount":0.87,"tid":1344312,"type":"buy"},{"date":"2026-06-17 02:20:38","price":63.57,"amount":0.33,"tid":1344313,"type":"buy"},{"date":"2026-06-17 02:20:51","price":63.6,"amount":2.12,"tid":1344314,"type":"buy"},{"date":"2026-06-17 02:21:09","price":63.6,"amount":1.6,"tid":1344315,"type":"buy"},{"date":"2026-06-17 02:21:21","price":63.52,"amount":0.18,"tid":1344316,"type":"sell"},{"date":"2026-06-17 02:21:21","price":63.51,"amount":1.17,"tid":1344317,"type":"sell"},{"date":"2026-06-17 02:21:21","price":63.49,"amount":1.42,"tid":1344318,"type":"sell"},{"date":"2026-06-17 02:21:21","price":63.48,"amount":1.35,"tid":1344319,"type":"sell"},{"date":"2026-06-17 02:21:21","price":63.45,"amount":1.36,"tid":1344320,"type":"sell"},{"date":"2026-06-17 02:21:21","price":63.43,"amount":39.13,"tid":1344321,"type":"sell"},{"date":"2026-06-17 02:21:21","price":63.43,"amount":1.42,"tid":1344322,"type":"sell"},{"date":"2026-06-17 02:21:21","price":63.43,"amount":1.63,"tid":1344323,"type":"sell"},{"date":"2026-06-17 02:21:21","price":63.42,"amount":2.34,"tid":1344324,"type":"sell"},{"date":"2026-06-17 02:21:21","price":63.47,"amount":5.15,"tid":1344325,"type":"buy"},{"date":"2026-06-17 02:21:23","price":63.41,"amount":41.89,"tid":1344326,"type":"sell"},{"date":"2026-06-17 02:21:23","price":63.41,"amount":8.11,"tid":1344327,"type":"sell"},{"date":"2026-06-17 02:21:34","price":63.45,"amount":41.89,"tid":1344328,"type":"buy"},{"date":"2026-06-17 02:21:34","price":63.46,"amount":0.19,"tid":1344329,"type":"buy"},{"date":"2026-06-17 02:21:34","price":63.46,"amount":25.02,"tid":1344330,"type":"buy"},{"date":"2026-06-17 02:21:38","price":63.47,"amount":0.89,"tid":1344331,"type":"buy"},{"date":"2026-06-17 02:21:48","price":63.47,"amount":0.4,"tid":1344332,"type":"buy"},{"date":"2026-06-17 02:21:50","price":63.47,"amount":0.4,"tid":1344333,"type":"buy"}],"elapsed":"30.018ms"}