{"result":"true","data":[{"date":"2026-06-17 02:00:10","price":0.17456,"amount":23,"tid":1542922,"type":"sell"},{"date":"2026-06-17 02:00:51","price":0.17441,"amount":43,"tid":1542923,"type":"buy"},{"date":"2026-06-17 02:01:43","price":0.17419,"amount":105,"tid":1542924,"type":"sell"},{"date":"2026-06-17 02:02:10","price":0.17431,"amount":49,"tid":1542925,"type":"sell"},{"date":"2026-06-17 02:02:29","price":0.17438,"amount":45,"tid":1542926,"type":"buy"},{"date":"2026-06-17 02:02:55","price":0.17435,"amount":67,"tid":1542927,"type":"sell"},{"date":"2026-06-17 02:03:17","price":0.17436,"amount":23,"tid":1542928,"type":"sell"},{"date":"2026-06-17 02:03:28","price":0.17417,"amount":58,"tid":1542929,"type":"sell"},{"date":"2026-06-17 02:03:47","price":0.17419,"amount":21,"tid":1542930,"type":"sell"},{"date":"2026-06-17 02:03:47","price":0.17415,"amount":22,"tid":1542931,"type":"sell"},{"date":"2026-06-17 02:03:47","price":0.17414,"amount":18,"tid":1542932,"type":"sell"},{"date":"2026-06-17 02:04:03","price":0.17425,"amount":50,"tid":1542933,"type":"sell"},{"date":"2026-06-17 02:04:17","price":0.17426,"amount":59,"tid":1542934,"type":"sell"},{"date":"2026-06-17 02:04:34","price":0.17424,"amount":23,"tid":1542935,"type":"buy"},{"date":"2026-06-17 02:04:45","price":0.17424,"amount":22,"tid":1542936,"type":"sell"},{"date":"2026-06-17 02:04:45","price":0.17423,"amount":36,"tid":1542937,"type":"sell"},{"date":"2026-06-17 02:04:55","price":0.17429,"amount":30,"tid":1542938,"type":"sell"},{"date":"2026-06-17 02:05:01","price":0.17429,"amount":35,"tid":1542939,"type":"sell"},{"date":"2026-06-17 02:05:29","price":0.17439,"amount":23,"tid":1542940,"type":"buy"},{"date":"2026-06-17 02:06:10","price":0.1743,"amount":43,"tid":1542941,"type":"sell"},{"date":"2026-06-17 02:06:12","price":0.17435,"amount":110,"tid":1542942,"type":"buy"},{"date":"2026-06-17 02:06:13","price":0.17418,"amount":40,"tid":1542943,"type":"sell"},{"date":"2026-06-17 02:06:13","price":0.17418,"amount":40,"tid":1542944,"type":"sell"},{"date":"2026-06-17 02:06:13","price":0.17418,"amount":5,"tid":1542945,"type":"sell"},{"date":"2026-06-17 02:06:50","price":0.1741,"amount":6,"tid":1542946,"type":"sell"},{"date":"2026-06-17 02:06:53","price":0.17408,"amount":91,"tid":1542947,"type":"sell"},{"date":"2026-06-17 02:07:05","price":0.17402,"amount":37,"tid":1542948,"type":"buy"},{"date":"2026-06-17 02:07:05","price":0.17402,"amount":37,"tid":1542949,"type":"buy"},{"date":"2026-06-17 02:07:37","price":0.17413,"amount":26,"tid":1542950,"type":"buy"},{"date":"2026-06-17 02:08:01","price":0.17409,"amount":22,"tid":1542951,"type":"buy"},{"date":"2026-06-17 02:08:01","price":0.17409,"amount":22,"tid":1542952,"type":"buy"},{"date":"2026-06-17 02:08:02","price":0.17409,"amount":22,"tid":1542953,"type":"buy"},{"date":"2026-06-17 02:08:38","price":0.17416,"amount":21,"tid":1542954,"type":"buy"},{"date":"2026-06-17 02:08:46","price":0.17417,"amount":91,"tid":1542955,"type":"buy"},{"date":"2026-06-17 02:08:46","price":0.17435,"amount":19,"tid":1542956,"type":"buy"},{"date":"2026-06-17 02:08:46","price":0.17427,"amount":21,"tid":1542957,"type":"buy"},{"date":"2026-06-17 02:08:46","price":0.17444,"amount":89,"tid":1542958,"type":"buy"},{"date":"2026-06-17 02:08:48","price":0.17424,"amount":110,"tid":1542959,"type":"sell"},{"date":"2026-06-17 02:08:48","price":0.17424,"amount":110,"tid":1542960,"type":"sell"},{"date":"2026-06-17 02:09:56","price":0.17436,"amount":28,"tid":1542961,"type":"sell"},{"date":"2026-06-17 02:10:00","price":0.17436,"amount":26,"tid":1542962,"type":"buy"},{"date":"2026-06-17 02:11:45","price":0.17433,"amount":35,"tid":1542963,"type":"sell"},{"date":"2026-06-17 02:11:45","price":0.17438,"amount":21,"tid":1542964,"type":"buy"},{"date":"2026-06-17 02:11:45","price":0.17442,"amount":21,"tid":1542965,"type":"buy"},{"date":"2026-06-17 02:11:45","price":0.17446,"amount":21,"tid":1542966,"type":"buy"},{"date":"2026-06-17 02:11:45","price":0.1745,"amount":21,"tid":1542967,"type":"buy"},{"date":"2026-06-17 02:11:45","price":0.17451,"amount":290,"tid":1542968,"type":"buy"},{"date":"2026-06-17 02:12:20","price":0.17428,"amount":23,"tid":1542969,"type":"sell"},{"date":"2026-06-17 02:13:39","price":0.17425,"amount":32,"tid":1542970,"type":"sell"},{"date":"2026-06-17 02:15:01","price":0.17434,"amount":32,"tid":1542971,"type":"buy"}],"elapsed":"33.335ms"}