{"result":"true","data":[{"date":"2026-09-06 12:14:42","price":0.04007,"amount":275.25,"tid":882328,"type":"buy"},{"date":"2026-09-06 12:15:37","price":0.04007,"amount":265.94,"tid":882329,"type":"buy"},{"date":"2026-09-06 12:16:26","price":0.04007,"amount":249.48,"tid":882330,"type":"buy"},{"date":"2026-09-06 12:17:07","price":0.04007,"amount":209.2,"tid":882331,"type":"buy"},{"date":"2026-09-06 12:18:22","price":0.04008,"amount":177.12,"tid":882332,"type":"buy"},{"date":"2026-09-06 12:19:04","price":0.04008,"amount":210.05,"tid":882333,"type":"buy"},{"date":"2026-09-06 12:20:01","price":0.04008,"amount":191.67,"tid":882334,"type":"buy"},{"date":"2026-09-06 12:21:38","price":0.04008,"amount":182,"tid":882335,"type":"buy"},{"date":"2026-09-06 12:22:27","price":0.04008,"amount":147.54,"tid":882336,"type":"buy"},{"date":"2026-09-06 12:23:29","price":0.04007,"amount":124.36,"tid":882337,"type":"buy"},{"date":"2026-09-06 12:24:56","price":0.04007,"amount":147.54,"tid":882338,"type":"buy"},{"date":"2026-09-06 12:25:58","price":0.04008,"amount":141.78,"tid":882339,"type":"buy"},{"date":"2026-09-06 12:27:01","price":0.04009,"amount":131.05,"tid":882340,"type":"buy"},{"date":"2026-09-06 12:27:55","price":0.04009,"amount":155.99,"tid":882341,"type":"buy"},{"date":"2026-09-06 12:29:04","price":0.04009,"amount":127.19,"tid":882342,"type":"buy"},{"date":"2026-09-06 12:29:49","price":0.04009,"amount":123.16,"tid":882343,"type":"buy"},{"date":"2026-09-06 12:30:56","price":0.04008,"amount":119.38,"tid":882344,"type":"buy"},{"date":"2026-09-06 12:32:14","price":0.04008,"amount":107.62,"tid":882345,"type":"buy"},{"date":"2026-09-06 12:33:35","price":0.04008,"amount":127.46,"tid":882346,"type":"buy"},{"date":"2026-09-06 12:34:29","price":0.04008,"amount":122.66,"tid":882347,"type":"buy"},{"date":"2026-09-06 12:35:57","price":0.04008,"amount":106.77,"tid":882348,"type":"buy"},{"date":"2026-09-06 12:37:04","price":0.04009,"amount":102.53,"tid":882349,"type":"buy"},{"date":"2026-09-06 12:38:33","price":0.04009,"amount":116.16,"tid":882350,"type":"buy"},{"date":"2026-09-06 12:39:26","price":0.04009,"amount":113.77,"tid":882351,"type":"buy"},{"date":"2026-09-06 12:40:14","price":0.04009,"amount":103.44,"tid":882352,"type":"buy"},{"date":"2026-09-06 12:41:08","price":0.04009,"amount":105.59,"tid":882353,"type":"buy"},{"date":"2026-09-06 12:41:42","price":0.04009,"amount":108.83,"tid":882354,"type":"buy"},{"date":"2026-09-06 12:42:39","price":0.04009,"amount":123.83,"tid":882355,"type":"buy"},{"date":"2026-09-06 12:43:36","price":0.04009,"amount":100.68,"tid":882356,"type":"buy"},{"date":"2026-09-06 12:44:17","price":0.04008,"amount":101.82,"tid":882357,"type":"buy"},{"date":"2026-09-06 12:45:01","price":0.04008,"amount":97.16,"tid":882358,"type":"buy"},{"date":"2026-09-06 12:46:32","price":0.04009,"amount":107.22,"tid":882359,"type":"buy"},{"date":"2026-09-06 12:47:30","price":0.04009,"amount":114.88,"tid":882360,"type":"buy"},{"date":"2026-09-06 12:48:11","price":0.04009,"amount":103.7,"tid":882361,"type":"buy"},{"date":"2026-09-06 12:49:33","price":0.04009,"amount":95.86,"tid":882362,"type":"buy"},{"date":"2026-09-06 12:51:04","price":0.04009,"amount":99.91,"tid":882363,"type":"buy"},{"date":"2026-09-06 12:52:38","price":0.04009,"amount":107.86,"tid":882364,"type":"buy"},{"date":"2026-09-06 12:53:23","price":0.04008,"amount":110.6,"tid":882365,"type":"buy"},{"date":"2026-09-06 12:54:20","price":0.04007,"amount":119.36,"tid":882366,"type":"buy"},{"date":"2026-09-06 12:55:43","price":0.04007,"amount":135,"tid":882367,"type":"buy"},{"date":"2026-09-06 12:57:10","price":0.04007,"amount":136.13,"tid":882368,"type":"buy"},{"date":"2026-09-06 12:58:12","price":0.04007,"amount":156.95,"tid":882369,"type":"buy"},{"date":"2026-09-06 12:59:26","price":0.04008,"amount":137.2,"tid":882370,"type":"buy"},{"date":"2026-09-06 01:00:05","price":0.04007,"amount":120,"tid":882371,"type":"buy"},{"date":"2026-09-06 01:01:15","price":0.04007,"amount":104.46,"tid":882372,"type":"buy"},{"date":"2026-09-06 01:02:06","price":0.04007,"amount":95.86,"tid":882373,"type":"buy"},{"date":"2026-09-06 01:03:21","price":0.04007,"amount":95.86,"tid":882374,"type":"buy"},{"date":"2026-09-06 01:04:33","price":0.04007,"amount":95.86,"tid":882375,"type":"buy"},{"date":"2026-09-06 01:05:48","price":0.04007,"amount":106.8,"tid":882376,"type":"buy"},{"date":"2026-09-06 01:06:45","price":0.04008,"amount":95.86,"tid":882377,"type":"buy"}],"elapsed":"37.607ms"}