{"result":"true","data":[{"date":"2026-09-05 12:51:14","price":568.14,"amount":1.543,"tid":25515,"type":"buy"},{"date":"2026-09-05 12:51:14","price":568.14,"amount":1.543,"tid":25516,"type":"buy"},{"date":"2026-09-05 12:51:14","price":568.14,"amount":1.543,"tid":25517,"type":"buy"},{"date":"2026-09-05 01:13:08","price":567.64,"amount":0.009,"tid":25518,"type":"sell"},{"date":"2026-09-05 01:14:36","price":567.64,"amount":0.011,"tid":25519,"type":"sell"},{"date":"2026-09-05 01:18:46","price":567.64,"amount":0.011,"tid":25520,"type":"sell"},{"date":"2026-09-05 01:19:42","price":568.14,"amount":4.099,"tid":25521,"type":"buy"},{"date":"2026-09-05 01:32:32","price":567.64,"amount":0.01,"tid":25522,"type":"sell"},{"date":"2026-09-05 01:36:52","price":567.64,"amount":0.021,"tid":25523,"type":"sell"},{"date":"2026-09-05 01:56:48","price":567.64,"amount":0.008,"tid":25524,"type":"sell"},{"date":"2026-09-05 02:15:40","price":567.64,"amount":0.011,"tid":25525,"type":"sell"},{"date":"2026-09-05 02:23:43","price":568.1,"amount":1.065,"tid":25526,"type":"buy"},{"date":"2026-09-05 02:33:58","price":568.79,"amount":0.63,"tid":25527,"type":"buy"},{"date":"2026-09-05 02:42:31","price":567.64,"amount":0.012,"tid":25528,"type":"sell"},{"date":"2026-09-05 03:15:13","price":567.64,"amount":0.013,"tid":25529,"type":"sell"},{"date":"2026-09-05 03:17:22","price":568.32,"amount":0.413,"tid":25530,"type":"buy"},{"date":"2026-09-05 03:18:07","price":568.32,"amount":1.057,"tid":25531,"type":"buy"},{"date":"2026-09-05 03:55:02","price":567.64,"amount":0.009,"tid":25532,"type":"sell"},{"date":"2026-09-05 04:28:44","price":568.47,"amount":4.291,"tid":25533,"type":"buy"},{"date":"2026-09-05 04:57:05","price":567.64,"amount":0.016,"tid":25534,"type":"sell"},{"date":"2026-09-05 04:57:05","price":567.64,"amount":0.015,"tid":25535,"type":"sell"},{"date":"2026-09-05 05:09:54","price":568.36,"amount":0.142,"tid":25536,"type":"buy"},{"date":"2026-09-05 05:09:54","price":568.36,"amount":0.12,"tid":25537,"type":"buy"},{"date":"2026-09-05 05:09:54","price":568.36,"amount":0.117,"tid":25538,"type":"buy"},{"date":"2026-09-05 05:23:20","price":567.64,"amount":0.011,"tid":25539,"type":"sell"},{"date":"2026-09-05 05:24:07","price":567.64,"amount":0.009,"tid":25540,"type":"sell"},{"date":"2026-09-05 05:33:17","price":567.64,"amount":0.013,"tid":25541,"type":"sell"},{"date":"2026-09-05 05:38:10","price":568.36,"amount":1.355,"tid":25542,"type":"buy"},{"date":"2026-09-05 06:31:34","price":567.17,"amount":0.06,"tid":25543,"type":"buy"},{"date":"2026-09-05 06:48:48","price":567.17,"amount":1.534,"tid":25544,"type":"buy"},{"date":"2026-09-05 06:50:01","price":567.17,"amount":5.721,"tid":25545,"type":"buy"},{"date":"2026-09-05 06:50:01","price":567.17,"amount":7.713,"tid":25546,"type":"buy"},{"date":"2026-09-05 06:50:01","price":567.17,"amount":6.701,"tid":25547,"type":"buy"},{"date":"2026-09-05 08:39:49","price":567.17,"amount":0.004,"tid":25548,"type":"buy"},{"date":"2026-09-05 08:44:34","price":567.17,"amount":0.172,"tid":25549,"type":"buy"},{"date":"2026-09-05 09:12:26","price":567.17,"amount":0.05,"tid":25550,"type":"buy"},{"date":"2026-09-05 09:27:16","price":567.17,"amount":0.69,"tid":25551,"type":"buy"},{"date":"2026-09-05 09:27:16","price":567.17,"amount":0.631,"tid":25552,"type":"buy"},{"date":"2026-09-05 09:33:00","price":567.17,"amount":0.313,"tid":25553,"type":"buy"},{"date":"2026-09-05 09:43:39","price":566.02,"amount":0.01,"tid":25554,"type":"sell"},{"date":"2026-09-05 10:11:36","price":567.17,"amount":2.807,"tid":25555,"type":"buy"},{"date":"2026-09-05 10:13:43","price":566.02,"amount":0.009,"tid":25556,"type":"sell"},{"date":"2026-09-05 10:17:47","price":566.02,"amount":0.016,"tid":25557,"type":"sell"},{"date":"2026-09-05 10:23:14","price":567.17,"amount":0.21,"tid":25558,"type":"buy"},{"date":"2026-09-05 10:43:21","price":566.02,"amount":0.009,"tid":25559,"type":"sell"},{"date":"2026-09-05 11:03:19","price":566.02,"amount":0.014,"tid":25560,"type":"sell"},{"date":"2026-09-05 11:06:08","price":567.05,"amount":0.74,"tid":25561,"type":"buy"},{"date":"2026-09-05 11:09:33","price":567.05,"amount":1.856,"tid":25562,"type":"buy"},{"date":"2026-09-05 11:09:38","price":566.02,"amount":0.008,"tid":25563,"type":"sell"},{"date":"2026-09-06 12:09:15","price":566.52,"amount":1.37,"tid":25564,"type":"buy"}],"elapsed":"31.544ms"}