{"result":"true","data":[{"date":"2026-06-17 12:31:29","price":2.6411,"amount":49.58,"tid":18415,"type":"sell"},{"date":"2026-06-17 12:31:30","price":2.6411,"amount":53.45,"tid":18416,"type":"sell"},{"date":"2026-06-17 12:32:14","price":2.6421,"amount":33.8,"tid":18417,"type":"buy"},{"date":"2026-06-17 12:39:18","price":2.6414,"amount":2.96,"tid":18418,"type":"sell"},{"date":"2026-06-17 12:43:55","price":2.6374,"amount":43.02,"tid":18419,"type":"buy"},{"date":"2026-06-17 12:47:20","price":2.6383,"amount":25.15,"tid":18420,"type":"sell"},{"date":"2026-06-17 12:49:19","price":2.6489,"amount":92.12,"tid":18421,"type":"buy"},{"date":"2026-06-17 12:53:06","price":2.6593,"amount":301.32,"tid":18422,"type":"buy"},{"date":"2026-06-17 12:58:28","price":2.651,"amount":214.52,"tid":18423,"type":"buy"},{"date":"2026-06-17 01:00:42","price":2.6511,"amount":2.39,"tid":18424,"type":"sell"},{"date":"2026-06-17 01:00:42","price":2.651,"amount":1.89,"tid":18425,"type":"sell"},{"date":"2026-06-17 01:00:42","price":2.651,"amount":2.33,"tid":18426,"type":"sell"},{"date":"2026-06-17 01:00:42","price":2.651,"amount":2.16,"tid":18427,"type":"sell"},{"date":"2026-06-17 01:00:42","price":2.651,"amount":3.01,"tid":18428,"type":"sell"},{"date":"2026-06-17 01:02:48","price":2.6584,"amount":7.41,"tid":18429,"type":"sell"},{"date":"2026-06-17 01:10:58","price":2.6524,"amount":58.46,"tid":18430,"type":"buy"},{"date":"2026-06-17 01:11:14","price":2.6535,"amount":2.2,"tid":18431,"type":"buy"},{"date":"2026-06-17 01:11:21","price":2.6507,"amount":22.66,"tid":18432,"type":"buy"},{"date":"2026-06-17 01:13:40","price":2.6535,"amount":11.82,"tid":18433,"type":"buy"},{"date":"2026-06-17 01:13:58","price":2.6506,"amount":26.11,"tid":18434,"type":"buy"},{"date":"2026-06-17 01:16:49","price":2.649,"amount":2.53,"tid":18435,"type":"sell"},{"date":"2026-06-17 01:16:49","price":2.649,"amount":2.53,"tid":18436,"type":"sell"},{"date":"2026-06-17 01:17:56","price":2.6537,"amount":8.05,"tid":18437,"type":"buy"},{"date":"2026-06-17 01:20:17","price":2.6547,"amount":231.51,"tid":18438,"type":"sell"},{"date":"2026-06-17 01:29:02","price":2.6808,"amount":2.48,"tid":18439,"type":"buy"},{"date":"2026-06-17 01:29:02","price":2.6808,"amount":2.48,"tid":18440,"type":"buy"},{"date":"2026-06-17 01:29:02","price":2.6808,"amount":2.48,"tid":18441,"type":"buy"},{"date":"2026-06-17 01:34:26","price":2.6839,"amount":32.84,"tid":18442,"type":"buy"},{"date":"2026-06-17 01:34:26","price":2.6839,"amount":32.84,"tid":18443,"type":"buy"},{"date":"2026-06-17 01:34:26","price":2.6839,"amount":32.84,"tid":18444,"type":"buy"},{"date":"2026-06-17 01:35:46","price":2.6995,"amount":33.61,"tid":18445,"type":"buy"},{"date":"2026-06-17 01:36:20","price":2.7046,"amount":387.94,"tid":18446,"type":"buy"},{"date":"2026-06-17 01:36:20","price":2.7046,"amount":162.04,"tid":18447,"type":"sell"},{"date":"2026-06-17 01:36:42","price":2.6993,"amount":7.99,"tid":18448,"type":"sell"},{"date":"2026-06-17 01:37:05","price":2.7058,"amount":113.19,"tid":18449,"type":"buy"},{"date":"2026-06-17 01:37:39","price":2.709,"amount":1.28,"tid":18450,"type":"buy"},{"date":"2026-06-17 01:39:55","price":2.7165,"amount":163.65,"tid":18451,"type":"buy"},{"date":"2026-06-17 01:45:03","price":2.707,"amount":39.68,"tid":18452,"type":"buy"},{"date":"2026-06-17 01:47:47","price":2.7094,"amount":49.02,"tid":18453,"type":"sell"},{"date":"2026-06-17 01:47:47","price":2.7094,"amount":49.02,"tid":18454,"type":"sell"},{"date":"2026-06-17 01:47:47","price":2.7094,"amount":49.02,"tid":18455,"type":"sell"},{"date":"2026-06-17 01:47:47","price":2.7094,"amount":49.02,"tid":18456,"type":"sell"},{"date":"2026-06-17 01:48:07","price":2.7066,"amount":0.44,"tid":18457,"type":"sell"},{"date":"2026-06-17 01:51:17","price":2.7138,"amount":3.39,"tid":18458,"type":"buy"},{"date":"2026-06-17 01:51:17","price":2.7143,"amount":3.28,"tid":18459,"type":"buy"},{"date":"2026-06-17 01:56:52","price":2.6827,"amount":159.91,"tid":18460,"type":"sell"},{"date":"2026-06-17 01:57:54","price":2.7098,"amount":317.41,"tid":18461,"type":"buy"},{"date":"2026-06-17 02:00:40","price":2.6955,"amount":5.24,"tid":18462,"type":"sell"},{"date":"2026-06-17 02:10:46","price":2.703,"amount":17.13,"tid":18463,"type":"sell"},{"date":"2026-06-17 02:13:19","price":2.7081,"amount":136.06,"tid":18464,"type":"buy"}],"elapsed":"38.677ms"}