{"result":"true","data":[{"date":"2026-09-05 08:48:22","price":0.507,"amount":620.28,"tid":89991,"type":"sell"},{"date":"2026-09-05 08:50:00","price":0.5073,"amount":1645.2,"tid":89992,"type":"buy"},{"date":"2026-09-05 08:53:04","price":0.5067,"amount":1601.14,"tid":89993,"type":"sell"},{"date":"2026-09-05 08:54:10","price":0.5071,"amount":2742.03,"tid":89994,"type":"buy"},{"date":"2026-09-05 08:58:39","price":0.5072,"amount":239.66,"tid":89995,"type":"buy"},{"date":"2026-09-05 09:00:51","price":0.5081,"amount":7970.31,"tid":89996,"type":"buy"},{"date":"2026-09-05 09:02:48","price":0.5089,"amount":648.19,"tid":89997,"type":"buy"},{"date":"2026-09-05 09:03:24","price":0.5085,"amount":8524.22,"tid":89998,"type":"sell"},{"date":"2026-09-05 09:06:48","price":0.5078,"amount":41.59,"tid":89999,"type":"buy"},{"date":"2026-09-05 09:11:09","price":0.5072,"amount":8.84,"tid":90000,"type":"sell"},{"date":"2026-09-05 09:12:12","price":0.5074,"amount":912.6,"tid":90001,"type":"sell"},{"date":"2026-09-05 09:17:56","price":0.5074,"amount":1621.72,"tid":90002,"type":"sell"},{"date":"2026-09-05 09:19:41","price":0.5081,"amount":1805.68,"tid":90003,"type":"sell"},{"date":"2026-09-05 09:20:45","price":0.5087,"amount":6199.13,"tid":90004,"type":"buy"},{"date":"2026-09-05 09:21:26","price":0.5084,"amount":12.43,"tid":90005,"type":"buy"},{"date":"2026-09-05 09:22:28","price":0.5079,"amount":2340.7,"tid":90006,"type":"sell"},{"date":"2026-09-05 09:28:02","price":0.5081,"amount":2744.03,"tid":90007,"type":"sell"},{"date":"2026-09-05 09:28:19","price":0.5084,"amount":15506.61,"tid":90008,"type":"buy"},{"date":"2026-09-05 09:28:54","price":0.5083,"amount":9000,"tid":90009,"type":"buy"},{"date":"2026-09-05 09:28:54","price":0.5083,"amount":2000,"tid":90010,"type":"buy"},{"date":"2026-09-05 09:28:54","price":0.5083,"amount":8000,"tid":90011,"type":"buy"},{"date":"2026-09-05 09:28:54","price":0.5083,"amount":6083.16,"tid":90012,"type":"buy"},{"date":"2026-09-05 09:28:54","price":0.5086,"amount":3000,"tid":90013,"type":"buy"},{"date":"2026-09-05 09:31:00","price":0.5086,"amount":1850.69,"tid":90014,"type":"buy"},{"date":"2026-09-05 09:32:31","price":0.5088,"amount":5830.15,"tid":90015,"type":"buy"},{"date":"2026-09-05 09:34:17","price":0.5087,"amount":1327.6,"tid":90016,"type":"buy"},{"date":"2026-09-05 09:37:19","price":0.507,"amount":2.8,"tid":90017,"type":"sell"},{"date":"2026-09-05 09:37:22","price":0.5073,"amount":2439.09,"tid":90018,"type":"buy"},{"date":"2026-09-05 09:41:06","price":0.5071,"amount":3601.65,"tid":90019,"type":"sell"},{"date":"2026-09-05 09:43:52","price":0.5063,"amount":1289.87,"tid":90020,"type":"sell"},{"date":"2026-09-05 09:48:19","price":0.5069,"amount":67.47,"tid":90021,"type":"sell"},{"date":"2026-09-05 09:51:27","price":0.5072,"amount":1991.52,"tid":90022,"type":"buy"},{"date":"2026-09-05 09:57:18","price":0.5065,"amount":13379.99,"tid":90023,"type":"sell"},{"date":"2026-09-05 10:06:57","price":0.5078,"amount":159.3,"tid":90024,"type":"sell"},{"date":"2026-09-05 10:11:22","price":0.5087,"amount":1106.29,"tid":90025,"type":"buy"},{"date":"2026-09-05 10:13:07","price":0.5078,"amount":3996.63,"tid":90026,"type":"buy"},{"date":"2026-09-05 10:19:10","price":0.5072,"amount":1887.75,"tid":90027,"type":"sell"},{"date":"2026-09-05 10:20:24","price":0.5077,"amount":1844.74,"tid":90028,"type":"buy"},{"date":"2026-09-05 10:22:18","price":0.5073,"amount":1776.28,"tid":90029,"type":"sell"},{"date":"2026-09-05 10:30:28","price":0.5077,"amount":1430.25,"tid":90030,"type":"buy"},{"date":"2026-09-05 10:44:49","price":0.5072,"amount":1324.66,"tid":90031,"type":"buy"},{"date":"2026-09-05 10:47:27","price":0.5063,"amount":5722.23,"tid":90032,"type":"buy"},{"date":"2026-09-05 10:48:49","price":0.5065,"amount":1588.86,"tid":90033,"type":"sell"},{"date":"2026-09-05 10:53:57","price":0.5072,"amount":31.28,"tid":90034,"type":"sell"},{"date":"2026-09-05 10:56:15","price":0.507,"amount":860.16,"tid":90035,"type":"sell"},{"date":"2026-09-05 11:01:02","price":0.5076,"amount":1919.93,"tid":90036,"type":"buy"},{"date":"2026-09-05 11:04:57","price":0.5079,"amount":242.15,"tid":90037,"type":"buy"},{"date":"2026-09-05 11:13:30","price":0.5087,"amount":218.17,"tid":90038,"type":"buy"},{"date":"2026-09-05 11:15:06","price":0.5085,"amount":809.12,"tid":90039,"type":"sell"},{"date":"2026-09-05 11:16:50","price":0.5086,"amount":1728.04,"tid":90040,"type":"buy"}],"elapsed":"34.793ms"}