{"result":"true","data":[{"date":"2026-06-17 12:20:28","price":0.22363,"amount":253.86,"tid":17781,"type":"buy"},{"date":"2026-06-17 12:20:28","price":0.22363,"amount":253.86,"tid":17782,"type":"buy"},{"date":"2026-06-17 12:20:28","price":0.22363,"amount":253.86,"tid":17783,"type":"buy"},{"date":"2026-06-17 12:20:28","price":0.22363,"amount":253.86,"tid":17784,"type":"buy"},{"date":"2026-06-17 12:20:28","price":0.22363,"amount":253.86,"tid":17785,"type":"buy"},{"date":"2026-06-17 12:23:06","price":0.22271,"amount":560.77,"tid":17786,"type":"sell"},{"date":"2026-06-17 12:24:11","price":0.22209,"amount":173.81,"tid":17787,"type":"buy"},{"date":"2026-06-17 12:30:07","price":0.22215,"amount":197.97,"tid":17788,"type":"sell"},{"date":"2026-06-17 12:32:59","price":0.22294,"amount":89.64,"tid":17789,"type":"buy"},{"date":"2026-06-17 12:39:38","price":0.22294,"amount":61.52,"tid":17790,"type":"buy"},{"date":"2026-06-17 12:39:38","price":0.22294,"amount":61.52,"tid":17791,"type":"buy"},{"date":"2026-06-17 12:39:38","price":0.22294,"amount":61.52,"tid":17792,"type":"buy"},{"date":"2026-06-17 12:46:57","price":0.22272,"amount":179.79,"tid":17793,"type":"buy"},{"date":"2026-06-17 12:56:12","price":0.22188,"amount":53.72,"tid":17794,"type":"buy"},{"date":"2026-06-17 12:56:12","price":0.22196,"amount":59.71,"tid":17795,"type":"buy"},{"date":"2026-06-17 12:56:12","price":0.22196,"amount":63.11,"tid":17796,"type":"buy"},{"date":"2026-06-17 12:56:12","price":0.22196,"amount":59.05,"tid":17797,"type":"buy"},{"date":"2026-06-17 12:56:13","price":0.22196,"amount":31.85,"tid":17798,"type":"buy"},{"date":"2026-06-17 01:01:50","price":0.22161,"amount":413.92,"tid":17799,"type":"sell"},{"date":"2026-06-17 01:06:58","price":0.22197,"amount":2562.82,"tid":17800,"type":"buy"},{"date":"2026-06-17 01:07:19","price":0.22226,"amount":3398.92,"tid":17801,"type":"sell"},{"date":"2026-06-17 01:09:35","price":0.22159,"amount":149.55,"tid":17802,"type":"buy"},{"date":"2026-06-17 01:12:03","price":0.22234,"amount":125.16,"tid":17803,"type":"buy"},{"date":"2026-06-17 01:13:23","price":0.22222,"amount":3219.56,"tid":17804,"type":"sell"},{"date":"2026-06-17 01:14:11","price":0.22224,"amount":373.35,"tid":17805,"type":"buy"},{"date":"2026-06-17 01:23:41","price":0.22114,"amount":3525.32,"tid":17806,"type":"sell"},{"date":"2026-06-17 01:24:37","price":0.22039,"amount":1022.52,"tid":17807,"type":"sell"},{"date":"2026-06-17 01:24:37","price":0.22039,"amount":1022.52,"tid":17808,"type":"sell"},{"date":"2026-06-17 01:24:37","price":0.22039,"amount":1022.52,"tid":17809,"type":"sell"},{"date":"2026-06-17 01:31:38","price":0.22043,"amount":62.64,"tid":17810,"type":"sell"},{"date":"2026-06-17 01:31:42","price":0.22032,"amount":1263.99,"tid":17811,"type":"sell"},{"date":"2026-06-17 01:33:18","price":0.21971,"amount":261.84,"tid":17812,"type":"sell"},{"date":"2026-06-17 01:34:23","price":0.21972,"amount":2745.12,"tid":17813,"type":"buy"},{"date":"2026-06-17 01:35:47","price":0.21773,"amount":602.89,"tid":17814,"type":"sell"},{"date":"2026-06-17 01:42:05","price":0.21615,"amount":36.18,"tid":17815,"type":"buy"},{"date":"2026-06-17 01:42:17","price":0.21578,"amount":2126.3,"tid":17816,"type":"sell"},{"date":"2026-06-17 01:45:15","price":0.21747,"amount":649.76,"tid":17817,"type":"buy"},{"date":"2026-06-17 01:46:57","price":0.2173,"amount":657.57,"tid":17818,"type":"buy"},{"date":"2026-06-17 01:50:05","price":0.21706,"amount":298.75,"tid":17819,"type":"buy"},{"date":"2026-06-17 01:50:56","price":0.21678,"amount":2861.17,"tid":17820,"type":"buy"},{"date":"2026-06-17 01:57:02","price":0.21926,"amount":2440.73,"tid":17821,"type":"buy"},{"date":"2026-06-17 02:00:19","price":0.21894,"amount":1565.14,"tid":17822,"type":"buy"},{"date":"2026-06-17 02:00:19","price":0.21894,"amount":1565.14,"tid":17823,"type":"buy"},{"date":"2026-06-17 02:02:51","price":0.2162,"amount":16.75,"tid":17824,"type":"sell"},{"date":"2026-06-17 02:02:51","price":0.21618,"amount":640.82,"tid":17825,"type":"sell"},{"date":"2026-06-17 02:05:11","price":0.21605,"amount":177.85,"tid":17826,"type":"sell"},{"date":"2026-06-17 02:05:11","price":0.21605,"amount":231.27,"tid":17827,"type":"sell"},{"date":"2026-06-17 02:05:11","price":0.21605,"amount":211.52,"tid":17828,"type":"sell"},{"date":"2026-06-17 02:05:11","price":0.21605,"amount":197.85,"tid":17829,"type":"sell"},{"date":"2026-06-17 02:08:25","price":0.2168,"amount":2407.96,"tid":17830,"type":"buy"}],"elapsed":"39.728ms"}