{"result":"true","data":[{"date":"2026-09-05 09:41:26","price":0.0361,"amount":71219.15,"tid":87334,"type":"sell"},{"date":"2026-09-05 09:42:10","price":0.0361,"amount":33490.73,"tid":87335,"type":"sell"},{"date":"2026-09-05 09:42:30","price":0.03617,"amount":42026.63,"tid":87336,"type":"buy"},{"date":"2026-09-05 09:44:48","price":0.03619,"amount":22179.09,"tid":87337,"type":"buy"},{"date":"2026-09-05 09:45:59","price":0.03619,"amount":116631.45,"tid":87338,"type":"buy"},{"date":"2026-09-05 09:46:31","price":0.03615,"amount":12987.5,"tid":87339,"type":"sell"},{"date":"2026-09-05 09:49:11","price":0.03609,"amount":6256.45,"tid":87340,"type":"buy"},{"date":"2026-09-05 09:54:03","price":0.03618,"amount":1133.22,"tid":87341,"type":"buy"},{"date":"2026-09-05 09:54:45","price":0.03612,"amount":1132.08,"tid":87342,"type":"sell"},{"date":"2026-09-05 09:55:45","price":0.03616,"amount":12700.93,"tid":87343,"type":"buy"},{"date":"2026-09-05 09:56:24","price":0.03614,"amount":59866.11,"tid":87344,"type":"buy"},{"date":"2026-09-05 10:06:02","price":0.03607,"amount":55906.03,"tid":87345,"type":"sell"},{"date":"2026-09-05 10:07:38","price":0.03604,"amount":10421.49,"tid":87346,"type":"sell"},{"date":"2026-09-05 10:09:06","price":0.03601,"amount":569.52,"tid":87347,"type":"sell"},{"date":"2026-09-05 10:09:09","price":0.03601,"amount":1210.25,"tid":87348,"type":"sell"},{"date":"2026-09-05 10:10:40","price":0.03602,"amount":54410.84,"tid":87349,"type":"buy"},{"date":"2026-09-05 10:11:21","price":0.03603,"amount":102467.01,"tid":87350,"type":"buy"},{"date":"2026-09-05 10:15:00","price":0.03603,"amount":27595.12,"tid":87351,"type":"sell"},{"date":"2026-09-05 10:19:26","price":0.03605,"amount":6582.37,"tid":87352,"type":"sell"},{"date":"2026-09-05 10:22:51","price":0.03609,"amount":7332.58,"tid":87353,"type":"sell"},{"date":"2026-09-05 10:26:36","price":0.03607,"amount":95986.96,"tid":87354,"type":"sell"},{"date":"2026-09-05 10:30:59","price":0.03608,"amount":26729.53,"tid":87355,"type":"sell"},{"date":"2026-09-05 10:31:56","price":0.0361,"amount":216088.69,"tid":87356,"type":"buy"},{"date":"2026-09-05 10:36:51","price":0.03613,"amount":26992.16,"tid":87357,"type":"sell"},{"date":"2026-09-05 10:38:43","price":0.03613,"amount":17512.78,"tid":87358,"type":"sell"},{"date":"2026-09-05 10:39:00","price":0.0361,"amount":25869.72,"tid":87359,"type":"sell"},{"date":"2026-09-05 10:39:18","price":0.03614,"amount":90746.38,"tid":87360,"type":"sell"},{"date":"2026-09-05 10:41:04","price":0.03619,"amount":36523.51,"tid":87361,"type":"buy"},{"date":"2026-09-05 10:42:00","price":0.03619,"amount":138.15,"tid":87362,"type":"buy"},{"date":"2026-09-05 10:43:29","price":0.03614,"amount":135784.99,"tid":87363,"type":"buy"},{"date":"2026-09-05 10:47:14","price":0.03619,"amount":6129.64,"tid":87364,"type":"sell"},{"date":"2026-09-05 10:51:58","price":0.03612,"amount":16535.69,"tid":87365,"type":"sell"},{"date":"2026-09-05 10:54:43","price":0.03608,"amount":46275.49,"tid":87366,"type":"sell"},{"date":"2026-09-05 10:58:01","price":0.03609,"amount":545.15,"tid":87367,"type":"sell"},{"date":"2026-09-05 11:00:00","price":0.03612,"amount":107490.67,"tid":87368,"type":"buy"},{"date":"2026-09-05 11:02:29","price":0.03612,"amount":44644.23,"tid":87369,"type":"buy"},{"date":"2026-09-05 11:04:14","price":0.03608,"amount":32253.33,"tid":87370,"type":"sell"},{"date":"2026-09-05 11:06:20","price":0.03606,"amount":109421.4,"tid":87371,"type":"buy"},{"date":"2026-09-05 11:06:22","price":0.03602,"amount":29910.31,"tid":87372,"type":"sell"},{"date":"2026-09-05 11:08:24","price":0.03605,"amount":16420.58,"tid":87373,"type":"buy"},{"date":"2026-09-05 11:08:54","price":0.036,"amount":526.95,"tid":87374,"type":"sell"},{"date":"2026-09-05 11:08:54","price":0.036,"amount":169473.05,"tid":87375,"type":"sell"},{"date":"2026-09-05 11:08:54","price":0.036,"amount":80000,"tid":87376,"type":"sell"},{"date":"2026-09-05 11:09:26","price":0.03605,"amount":716.17,"tid":87377,"type":"buy"},{"date":"2026-09-05 11:11:57","price":0.03601,"amount":82199.14,"tid":87378,"type":"sell"},{"date":"2026-09-05 11:12:52","price":0.03602,"amount":32551.91,"tid":87379,"type":"buy"},{"date":"2026-09-05 11:13:32","price":0.03603,"amount":29171.34,"tid":87380,"type":"buy"},{"date":"2026-09-05 11:18:08","price":0.03602,"amount":24258.24,"tid":87381,"type":"buy"},{"date":"2026-09-05 11:18:32","price":0.036,"amount":138.88,"tid":87382,"type":"sell"},{"date":"2026-09-05 11:22:35","price":0.0359,"amount":717.59,"tid":87383,"type":"sell"}],"elapsed":"35.258ms"}