{"result":"true","data":[{"date":"2026-09-05 11:08:54","price":1.3356,"amount":1984.96,"tid":24981,"type":"buy"},{"date":"2026-09-05 11:08:54","price":1.3356,"amount":2500,"tid":24982,"type":"buy"},{"date":"2026-09-05 11:08:54","price":1.3356,"amount":2500,"tid":24983,"type":"buy"},{"date":"2026-09-05 11:08:54","price":1.3356,"amount":2500,"tid":24984,"type":"buy"},{"date":"2026-09-05 11:09:12","price":1.33698,"amount":500,"tid":24985,"type":"sell"},{"date":"2026-09-05 11:09:12","price":1.33698,"amount":500,"tid":24986,"type":"sell"},{"date":"2026-09-05 11:09:25","price":1.33545,"amount":500,"tid":24987,"type":"sell"},{"date":"2026-09-05 11:09:25","price":1.33545,"amount":1000,"tid":24988,"type":"sell"},{"date":"2026-09-05 11:09:25","price":1.33545,"amount":1000,"tid":24989,"type":"sell"},{"date":"2026-09-05 11:09:25","price":1.33545,"amount":5000,"tid":24990,"type":"sell"},{"date":"2026-09-05 11:09:25","price":1.33545,"amount":1000,"tid":24991,"type":"sell"},{"date":"2026-09-05 11:13:26","price":1.3352,"amount":350.22,"tid":24992,"type":"sell"},{"date":"2026-09-05 11:16:41","price":1.33551,"amount":411.3,"tid":24993,"type":"buy"},{"date":"2026-09-05 11:16:51","price":1.33606,"amount":1076.42,"tid":24994,"type":"buy"},{"date":"2026-09-05 11:18:44","price":1.33621,"amount":466.02,"tid":24995,"type":"buy"},{"date":"2026-09-05 11:19:06","price":1.33853,"amount":15.05,"tid":24996,"type":"buy"},{"date":"2026-09-05 11:21:23","price":1.33473,"amount":497.71,"tid":24997,"type":"buy"},{"date":"2026-09-05 11:22:35","price":1.33853,"amount":15.5,"tid":24998,"type":"buy"},{"date":"2026-09-05 11:22:35","price":1.33853,"amount":1.07,"tid":24999,"type":"buy"},{"date":"2026-09-05 11:27:15","price":1.33697,"amount":352.05,"tid":25000,"type":"sell"},{"date":"2026-09-05 11:28:22","price":1.33559,"amount":1.25,"tid":25001,"type":"sell"},{"date":"2026-09-05 11:28:35","price":1.3351,"amount":8.83,"tid":25002,"type":"sell"},{"date":"2026-09-05 11:29:27","price":1.33514,"amount":2571.51,"tid":25003,"type":"buy"},{"date":"2026-09-05 11:32:08","price":1.33575,"amount":1689.17,"tid":25004,"type":"sell"},{"date":"2026-09-05 11:32:17","price":1.33527,"amount":53.09,"tid":25005,"type":"sell"},{"date":"2026-09-05 11:34:40","price":1.33409,"amount":1845.47,"tid":25006,"type":"sell"},{"date":"2026-09-05 11:35:17","price":1.3339,"amount":466.8,"tid":25007,"type":"sell"},{"date":"2026-09-05 11:35:46","price":1.33385,"amount":63.16,"tid":25008,"type":"sell"},{"date":"2026-09-05 11:36:49","price":1.33496,"amount":1300.2,"tid":25009,"type":"sell"},{"date":"2026-09-05 11:37:37","price":1.33571,"amount":1500,"tid":25010,"type":"buy"},{"date":"2026-09-05 11:37:37","price":1.33571,"amount":1500,"tid":25011,"type":"buy"},{"date":"2026-09-05 11:37:37","price":1.33571,"amount":1000,"tid":25012,"type":"buy"},{"date":"2026-09-05 11:37:37","price":1.33571,"amount":1500,"tid":25013,"type":"buy"},{"date":"2026-09-05 11:37:37","price":1.33571,"amount":4500,"tid":25014,"type":"buy"},{"date":"2026-09-05 11:37:37","price":1.33571,"amount":500,"tid":25015,"type":"buy"},{"date":"2026-09-05 11:39:09","price":1.33684,"amount":995.04,"tid":25016,"type":"sell"},{"date":"2026-09-05 11:39:42","price":1.33673,"amount":6880.05,"tid":25017,"type":"buy"},{"date":"2026-09-05 11:42:29","price":1.33993,"amount":254.14,"tid":25018,"type":"sell"},{"date":"2026-09-05 11:42:59","price":1.33882,"amount":18.89,"tid":25019,"type":"sell"},{"date":"2026-09-05 11:45:11","price":1.33923,"amount":1.05,"tid":25020,"type":"sell"},{"date":"2026-09-05 11:45:31","price":1.33733,"amount":9019.82,"tid":25021,"type":"sell"},{"date":"2026-09-05 11:45:31","price":1.33733,"amount":1515.04,"tid":25022,"type":"sell"},{"date":"2026-09-05 11:46:54","price":1.33853,"amount":388.46,"tid":25023,"type":"sell"},{"date":"2026-09-05 11:49:19","price":1.33669,"amount":487.65,"tid":25024,"type":"sell"},{"date":"2026-09-05 11:55:13","price":1.33257,"amount":101.55,"tid":25025,"type":"sell"},{"date":"2026-09-06 12:00:09","price":1.33485,"amount":870.57,"tid":25026,"type":"buy"},{"date":"2026-09-06 12:00:13","price":1.33373,"amount":4615.96,"tid":25027,"type":"sell"},{"date":"2026-09-06 12:00:16","price":1.33382,"amount":276.88,"tid":25028,"type":"buy"},{"date":"2026-09-06 12:03:11","price":1.33018,"amount":47.09,"tid":25029,"type":"sell"},{"date":"2026-09-06 12:03:22","price":1.33032,"amount":1198.64,"tid":25030,"type":"sell"}],"elapsed":"28.451ms"}