{"result":"true","data":[{"date":"2026-09-05 10:45:50","price":0.36477,"amount":6833,"tid":30688,"type":"buy"},{"date":"2026-09-05 10:45:55","price":0.36477,"amount":13.7,"tid":30689,"type":"buy"},{"date":"2026-09-05 10:49:41","price":0.36467,"amount":9490.88,"tid":30690,"type":"sell"},{"date":"2026-09-05 10:50:00","price":0.36395,"amount":10106.15,"tid":30691,"type":"sell"},{"date":"2026-09-05 10:52:28","price":0.36429,"amount":15892.03,"tid":30692,"type":"sell"},{"date":"2026-09-05 10:53:25","price":0.36328,"amount":1421.26,"tid":30693,"type":"sell"},{"date":"2026-09-05 10:53:57","price":0.36379,"amount":11000,"tid":30694,"type":"buy"},{"date":"2026-09-05 11:00:31","price":0.36355,"amount":7771.7,"tid":30695,"type":"sell"},{"date":"2026-09-05 11:01:23","price":0.36357,"amount":1616.72,"tid":30696,"type":"sell"},{"date":"2026-09-05 11:01:50","price":0.36366,"amount":19470.71,"tid":30697,"type":"buy"},{"date":"2026-09-05 11:02:10","price":0.36365,"amount":2601.78,"tid":30698,"type":"sell"},{"date":"2026-09-05 11:05:54","price":0.36236,"amount":8228.32,"tid":30699,"type":"sell"},{"date":"2026-09-05 11:06:31","price":0.36206,"amount":2.93,"tid":30700,"type":"sell"},{"date":"2026-09-05 11:07:09","price":0.36261,"amount":7000,"tid":30701,"type":"buy"},{"date":"2026-09-05 11:08:54","price":0.36194,"amount":13.81,"tid":30702,"type":"sell"},{"date":"2026-09-05 11:08:54","price":0.3617,"amount":17986.19,"tid":30703,"type":"sell"},{"date":"2026-09-05 11:09:06","price":0.36067,"amount":1731.84,"tid":30704,"type":"buy"},{"date":"2026-09-05 11:09:25","price":0.36153,"amount":3000,"tid":30705,"type":"buy"},{"date":"2026-09-05 11:09:25","price":0.36153,"amount":16000,"tid":30706,"type":"buy"},{"date":"2026-09-05 11:09:33","price":0.36217,"amount":328.54,"tid":30707,"type":"sell"},{"date":"2026-09-05 11:10:25","price":0.36221,"amount":15234.57,"tid":30708,"type":"sell"},{"date":"2026-09-05 11:15:03","price":0.36182,"amount":414.36,"tid":30709,"type":"sell"},{"date":"2026-09-05 11:16:03","price":0.36115,"amount":2.93,"tid":30710,"type":"sell"},{"date":"2026-09-05 11:17:11","price":0.36122,"amount":12.2,"tid":30711,"type":"sell"},{"date":"2026-09-05 11:17:58","price":0.36125,"amount":8562.7,"tid":30712,"type":"sell"},{"date":"2026-09-05 11:18:32","price":0.36086,"amount":34.48,"tid":30713,"type":"sell"},{"date":"2026-09-05 11:18:32","price":0.36085,"amount":18965.52,"tid":30714,"type":"sell"},{"date":"2026-09-05 11:18:54","price":0.36108,"amount":3818,"tid":30715,"type":"sell"},{"date":"2026-09-05 11:22:06","price":0.3613,"amount":1671.08,"tid":30716,"type":"buy"},{"date":"2026-09-05 11:22:32","price":0.36077,"amount":13334.49,"tid":30717,"type":"buy"},{"date":"2026-09-05 11:25:19","price":0.36061,"amount":5243.01,"tid":30718,"type":"buy"},{"date":"2026-09-05 11:27:35","price":0.36073,"amount":6435.15,"tid":30719,"type":"sell"},{"date":"2026-09-05 11:27:47","price":0.36106,"amount":7297.01,"tid":30720,"type":"buy"},{"date":"2026-09-05 11:33:31","price":0.36202,"amount":1997.29,"tid":30721,"type":"sell"},{"date":"2026-09-05 11:33:47","price":0.36216,"amount":9652.08,"tid":30722,"type":"buy"},{"date":"2026-09-05 11:38:30","price":0.36131,"amount":3696.11,"tid":30723,"type":"buy"},{"date":"2026-09-05 11:41:08","price":0.36049,"amount":13.87,"tid":30724,"type":"sell"},{"date":"2026-09-05 11:42:59","price":0.36017,"amount":1742.98,"tid":30725,"type":"sell"},{"date":"2026-09-05 11:44:58","price":0.35997,"amount":4754.33,"tid":30726,"type":"sell"},{"date":"2026-09-05 11:45:31","price":0.36043,"amount":20.61,"tid":30727,"type":"buy"},{"date":"2026-09-05 11:45:31","price":0.36071,"amount":33393.74,"tid":30728,"type":"buy"},{"date":"2026-09-05 11:45:31","price":0.36071,"amount":1000,"tid":30729,"type":"buy"},{"date":"2026-09-05 11:45:31","price":0.36071,"amount":1883.47,"tid":30730,"type":"buy"},{"date":"2026-09-05 11:45:31","price":0.36071,"amount":20.61,"tid":30731,"type":"buy"},{"date":"2026-09-05 11:45:31","price":0.3609,"amount":3095.92,"tid":30732,"type":"buy"},{"date":"2026-09-05 11:47:59","price":0.36096,"amount":3718.36,"tid":30733,"type":"sell"},{"date":"2026-09-05 11:51:58","price":0.36239,"amount":4.03,"tid":30734,"type":"sell"},{"date":"2026-09-05 11:55:43","price":0.36253,"amount":2641.68,"tid":30735,"type":"buy"},{"date":"2026-09-06 12:06:38","price":0.36197,"amount":2660.94,"tid":30736,"type":"sell"},{"date":"2026-09-06 12:11:10","price":0.36241,"amount":16086.88,"tid":30737,"type":"buy"}],"elapsed":"37.287ms"}