{"result":"true","data":[{"date":"2026-09-06 01:34:39","price":0.0004844,"amount":22709,"tid":4817320,"type":"buy"},{"date":"2026-09-06 01:36:37","price":0.0004854,"amount":2182,"tid":4817321,"type":"sell"},{"date":"2026-09-06 01:42:41","price":0.0004844,"amount":22709,"tid":4817322,"type":"sell"},{"date":"2026-09-06 01:42:41","price":0.0004844,"amount":1242,"tid":4817323,"type":"sell"},{"date":"2026-09-06 01:42:43","price":0.0004842,"amount":27585,"tid":4817324,"type":"sell"},{"date":"2026-09-06 01:42:43","price":0.0004842,"amount":27997,"tid":4817325,"type":"sell"},{"date":"2026-09-06 01:42:43","price":0.0004831,"amount":14167,"tid":4817326,"type":"sell"},{"date":"2026-09-06 01:42:43","price":0.0004804,"amount":10334,"tid":4817327,"type":"sell"},{"date":"2026-09-06 01:43:29","price":0.0004805,"amount":22893,"tid":4817328,"type":"buy"},{"date":"2026-09-06 01:44:45","price":0.0004842,"amount":14127,"tid":4817329,"type":"buy"},{"date":"2026-09-06 01:44:45","price":0.0004843,"amount":28667,"tid":4817330,"type":"buy"},{"date":"2026-09-06 01:44:45","price":0.0004847,"amount":48460,"tid":4817331,"type":"buy"},{"date":"2026-09-06 01:44:45","price":0.0004856,"amount":14167,"tid":4817332,"type":"buy"},{"date":"2026-09-06 01:44:45","price":0.0004857,"amount":42602,"tid":4817333,"type":"buy"},{"date":"2026-09-06 01:44:45","price":0.0004867,"amount":22270,"tid":4817334,"type":"buy"},{"date":"2026-09-06 01:44:50","price":0.0004832,"amount":18719,"tid":4817335,"type":"sell"},{"date":"2026-09-06 01:44:51","price":0.0004832,"amount":29346,"tid":4817336,"type":"sell"},{"date":"2026-09-06 01:44:51","price":0.0004831,"amount":8169,"tid":4817337,"type":"sell"},{"date":"2026-09-06 01:45:02","price":0.0004831,"amount":5998,"tid":4817338,"type":"sell"},{"date":"2026-09-06 01:47:05","price":0.0004847,"amount":43112,"tid":4817339,"type":"buy"},{"date":"2026-09-06 01:47:05","price":0.0004847,"amount":29638,"tid":4817340,"type":"buy"},{"date":"2026-09-06 01:47:05","price":0.0004856,"amount":14167,"tid":4817341,"type":"buy"},{"date":"2026-09-06 01:47:05","price":0.0004857,"amount":43491,"tid":4817342,"type":"buy"},{"date":"2026-09-06 01:47:05","price":0.0004867,"amount":24330,"tid":4817343,"type":"buy"},{"date":"2026-09-06 01:47:26","price":0.0004847,"amount":41074,"tid":4817344,"type":"buy"},{"date":"2026-09-06 01:47:26","price":0.0004857,"amount":43350,"tid":4817345,"type":"buy"},{"date":"2026-09-06 01:47:26","price":0.0004867,"amount":35413,"tid":4817346,"type":"buy"},{"date":"2026-09-06 01:47:26","price":0.0004867,"amount":34828,"tid":4817347,"type":"buy"},{"date":"2026-09-06 01:48:25","price":0.0004846,"amount":8028,"tid":4817348,"type":"sell"},{"date":"2026-09-06 01:48:25","price":0.0004846,"amount":227,"tid":4817349,"type":"sell"},{"date":"2026-09-06 01:49:29","price":0.0004842,"amount":44292,"tid":4817350,"type":"sell"},{"date":"2026-09-06 01:49:29","price":0.0004842,"amount":8028,"tid":4817351,"type":"sell"},{"date":"2026-09-06 01:49:29","price":0.0004842,"amount":7423,"tid":4817352,"type":"sell"},{"date":"2026-09-06 01:49:29","price":0.0004831,"amount":14167,"tid":4817353,"type":"sell"},{"date":"2026-09-06 01:56:07","price":0.000483,"amount":8282,"tid":4817354,"type":"buy"},{"date":"2026-09-06 01:56:14","price":0.0004856,"amount":14167,"tid":4817355,"type":"buy"},{"date":"2026-09-06 01:56:14","price":0.0004857,"amount":40103,"tid":4817356,"type":"buy"},{"date":"2026-09-06 01:56:14","price":0.0004867,"amount":15582,"tid":4817357,"type":"buy"},{"date":"2026-09-06 01:56:14","price":0.0004867,"amount":23645,"tid":4817358,"type":"buy"},{"date":"2026-09-06 01:56:14","price":0.0004877,"amount":13198,"tid":4817359,"type":"buy"},{"date":"2026-09-06 01:58:33","price":0.0004877,"amount":14354,"tid":4817360,"type":"sell"},{"date":"2026-09-06 01:58:34","price":0.0004877,"amount":26351,"tid":4817361,"type":"sell"},{"date":"2026-09-06 01:58:35","price":0.0004878,"amount":32375,"tid":4817362,"type":"sell"},{"date":"2026-09-06 01:58:35","price":0.0004877,"amount":30800,"tid":4817363,"type":"sell"},{"date":"2026-09-06 01:58:35","price":0.0004884,"amount":7540,"tid":4817364,"type":"buy"},{"date":"2026-09-06 01:58:35","price":0.0004884,"amount":3099,"tid":4817365,"type":"buy"},{"date":"2026-09-06 01:58:36","price":0.0004879,"amount":50700,"tid":4817366,"type":"sell"},{"date":"2026-09-06 01:58:36","price":0.000488,"amount":14324,"tid":4817367,"type":"sell"},{"date":"2026-09-06 01:58:36","price":0.0004877,"amount":82676,"tid":4817368,"type":"sell"},{"date":"2026-09-06 01:58:36","price":0.0004878,"amount":41200,"tid":4817369,"type":"sell"}],"elapsed":"33.080ms"}