{"result":"true","data":[{"date":"2026-06-17 08:03:47","price":0.35,"amount":1466.7,"tid":67776,"type":"buy"},{"date":"2026-06-17 08:03:47","price":0.35,"amount":354.96,"tid":67777,"type":"buy"},{"date":"2026-06-17 08:03:47","price":0.35,"amount":931.45,"tid":67778,"type":"buy"},{"date":"2026-06-17 08:12:41","price":0.3445,"amount":900.6,"tid":67779,"type":"sell"},{"date":"2026-06-17 08:12:42","price":0.3445,"amount":199.95,"tid":67780,"type":"sell"},{"date":"2026-06-17 08:12:42","price":0.3445,"amount":1974.83,"tid":67781,"type":"sell"},{"date":"2026-06-17 08:16:47","price":0.3509,"amount":449.21,"tid":67782,"type":"buy"},{"date":"2026-06-17 08:23:14","price":0.3509,"amount":299.24,"tid":67783,"type":"buy"},{"date":"2026-06-17 08:23:14","price":0.3509,"amount":441.64,"tid":67784,"type":"buy"},{"date":"2026-06-17 09:21:19","price":0.3519,"amount":308.26,"tid":67785,"type":"buy"},{"date":"2026-06-17 09:21:19","price":0.3519,"amount":240.99,"tid":67786,"type":"buy"},{"date":"2026-06-17 09:21:19","price":0.3519,"amount":238.14,"tid":67787,"type":"buy"},{"date":"2026-06-17 09:21:19","price":0.3519,"amount":2063.41,"tid":67788,"type":"buy"},{"date":"2026-06-17 09:27:07","price":0.3505,"amount":2232.81,"tid":67789,"type":"buy"},{"date":"2026-06-17 09:30:11","price":0.3505,"amount":2184.25,"tid":67790,"type":"buy"},{"date":"2026-06-17 10:23:23","price":0.3495,"amount":1951.47,"tid":67791,"type":"sell"},{"date":"2026-06-17 10:25:40","price":0.352,"amount":638.76,"tid":67792,"type":"buy"},{"date":"2026-06-17 10:25:40","price":0.352,"amount":1949.31,"tid":67793,"type":"buy"},{"date":"2026-06-17 10:39:45","price":0.3528,"amount":321.18,"tid":67794,"type":"buy"},{"date":"2026-06-17 10:40:10","price":0.3528,"amount":3313.06,"tid":67795,"type":"buy"},{"date":"2026-06-17 10:54:50","price":0.3528,"amount":328.1,"tid":67796,"type":"buy"},{"date":"2026-06-17 10:58:30","price":0.3528,"amount":1569.72,"tid":67797,"type":"buy"},{"date":"2026-06-17 10:58:30","price":0.3528,"amount":1516.66,"tid":67798,"type":"buy"},{"date":"2026-06-17 11:20:23","price":0.3489,"amount":280.22,"tid":67799,"type":"sell"},{"date":"2026-06-17 11:20:23","price":0.3489,"amount":289.73,"tid":67800,"type":"sell"},{"date":"2026-06-17 11:20:23","price":0.3489,"amount":1867.82,"tid":67801,"type":"sell"},{"date":"2026-06-17 11:21:02","price":0.3489,"amount":214.51,"tid":67802,"type":"sell"},{"date":"2026-06-17 11:34:27","price":0.3462,"amount":1494.41,"tid":67803,"type":"sell"},{"date":"2026-06-17 11:34:27","price":0.3462,"amount":266.39,"tid":67804,"type":"sell"},{"date":"2026-06-17 11:34:27","price":0.3462,"amount":1305.7,"tid":67805,"type":"sell"},{"date":"2026-06-17 11:35:40","price":0.3462,"amount":524.39,"tid":67806,"type":"sell"},{"date":"2026-06-17 11:35:40","price":0.3462,"amount":1448.72,"tid":67807,"type":"sell"},{"date":"2026-06-17 11:38:25","price":0.3462,"amount":3196.87,"tid":67808,"type":"sell"},{"date":"2026-06-17 11:39:21","price":0.3462,"amount":248.94,"tid":67809,"type":"sell"},{"date":"2026-06-17 11:39:21","price":0.3462,"amount":782.77,"tid":67810,"type":"sell"},{"date":"2026-06-17 11:56:45","price":0.3462,"amount":202.94,"tid":67811,"type":"sell"},{"date":"2026-06-17 12:20:22","price":0.3481,"amount":3301.18,"tid":67812,"type":"buy"},{"date":"2026-06-17 12:30:00","price":0.3481,"amount":1027.4,"tid":67813,"type":"buy"},{"date":"2026-06-17 12:30:00","price":0.3481,"amount":1664.26,"tid":67814,"type":"buy"},{"date":"2026-06-17 12:32:04","price":0.3481,"amount":2141.72,"tid":67815,"type":"buy"},{"date":"2026-06-17 12:34:03","price":0.3481,"amount":502.94,"tid":67816,"type":"buy"},{"date":"2026-06-17 12:34:03","price":0.3481,"amount":237.67,"tid":67817,"type":"buy"},{"date":"2026-06-17 12:34:03","price":0.3481,"amount":1012.33,"tid":67818,"type":"buy"},{"date":"2026-06-17 12:34:03","price":0.3481,"amount":695.34,"tid":67819,"type":"buy"},{"date":"2026-06-17 12:36:16","price":0.3481,"amount":951.34,"tid":67820,"type":"buy"},{"date":"2026-06-17 12:36:16","price":0.3481,"amount":273.31,"tid":67821,"type":"buy"},{"date":"2026-06-17 12:36:16","price":0.3481,"amount":208.05,"tid":67822,"type":"buy"},{"date":"2026-06-17 12:36:16","price":0.3481,"amount":1149.08,"tid":67823,"type":"buy"},{"date":"2026-06-17 12:49:24","price":0.3475,"amount":2728.69,"tid":67824,"type":"buy"},{"date":"2026-06-17 01:53:59","price":0.3463,"amount":3220.87,"tid":67825,"type":"sell"}],"elapsed":"28.983ms"}