{"result":"true","data":[{"date":"2026-09-05 10:25:49","price":0.006936,"amount":7944,"tid":5698617,"type":"sell"},{"date":"2026-09-05 10:26:57","price":0.006932,"amount":779,"tid":5698618,"type":"sell"},{"date":"2026-09-05 10:29:27","price":0.006929,"amount":1443,"tid":5698619,"type":"sell"},{"date":"2026-09-05 10:29:34","price":0.006929,"amount":1443,"tid":5698620,"type":"sell"},{"date":"2026-09-05 10:30:01","price":0.006929,"amount":1443,"tid":5698621,"type":"sell"},{"date":"2026-09-05 10:32:05","price":0.006929,"amount":1443,"tid":5698622,"type":"sell"},{"date":"2026-09-05 10:32:15","price":0.006929,"amount":1443,"tid":5698623,"type":"sell"},{"date":"2026-09-05 10:34:50","price":0.00693,"amount":480,"tid":5698624,"type":"sell"},{"date":"2026-09-05 12:51:33","price":0.006879,"amount":613,"tid":5698625,"type":"buy"},{"date":"2026-09-05 01:27:08","price":0.006829,"amount":2410,"tid":5698626,"type":"sell"},{"date":"2026-09-05 01:51:42","price":0.00682,"amount":800,"tid":5698627,"type":"buy"},{"date":"2026-09-05 01:51:42","price":0.006827,"amount":507,"tid":5698628,"type":"buy"},{"date":"2026-09-05 01:51:42","price":0.006828,"amount":8799,"tid":5698629,"type":"buy"},{"date":"2026-09-05 01:52:03","price":0.00682,"amount":800,"tid":5698630,"type":"buy"},{"date":"2026-09-05 01:52:03","price":0.006828,"amount":9306,"tid":5698631,"type":"buy"},{"date":"2026-09-05 02:24:00","price":0.006823,"amount":800,"tid":5698632,"type":"buy"},{"date":"2026-09-05 02:24:00","price":0.006828,"amount":3540,"tid":5698633,"type":"buy"},{"date":"2026-09-05 02:24:00","price":0.006828,"amount":12860,"tid":5698634,"type":"buy"},{"date":"2026-09-05 02:24:00","price":0.006828,"amount":9500,"tid":5698635,"type":"buy"},{"date":"2026-09-05 02:24:00","price":0.006828,"amount":145928,"tid":5698636,"type":"buy"},{"date":"2026-09-05 03:06:47","price":0.006802,"amount":1120,"tid":5698637,"type":"sell"},{"date":"2026-09-05 03:06:48","price":0.006801,"amount":2022,"tid":5698638,"type":"sell"},{"date":"2026-09-05 03:07:26","price":0.006802,"amount":8305,"tid":5698639,"type":"buy"},{"date":"2026-09-05 03:07:26","price":0.006802,"amount":1602,"tid":5698640,"type":"buy"},{"date":"2026-09-05 03:07:26","price":0.006802,"amount":1602,"tid":5698641,"type":"buy"},{"date":"2026-09-05 03:07:26","price":0.006802,"amount":1602,"tid":5698642,"type":"buy"},{"date":"2026-09-05 03:07:26","price":0.006802,"amount":487,"tid":5698643,"type":"buy"},{"date":"2026-09-05 03:18:01","price":0.006853,"amount":585,"tid":5698644,"type":"buy"},{"date":"2026-09-05 03:18:07","price":0.006856,"amount":1120,"tid":5698645,"type":"buy"},{"date":"2026-09-05 03:18:30","price":0.006857,"amount":800,"tid":5698646,"type":"buy"},{"date":"2026-09-05 03:18:30","price":0.00686,"amount":546,"tid":5698647,"type":"sell"},{"date":"2026-09-05 05:06:01","price":0.006848,"amount":800,"tid":5698648,"type":"buy"},{"date":"2026-09-05 05:06:01","price":0.006853,"amount":42976,"tid":5698649,"type":"buy"},{"date":"2026-09-05 05:09:44","price":0.006856,"amount":585,"tid":5698650,"type":"buy"},{"date":"2026-09-05 05:25:56","price":0.00686,"amount":800,"tid":5698651,"type":"sell"},{"date":"2026-09-05 05:26:02","price":0.00686,"amount":800,"tid":5698652,"type":"sell"},{"date":"2026-09-05 05:26:08","price":0.00686,"amount":800,"tid":5698653,"type":"sell"},{"date":"2026-09-05 05:26:14","price":0.00686,"amount":800,"tid":5698654,"type":"sell"},{"date":"2026-09-05 05:26:20","price":0.00686,"amount":346,"tid":5698655,"type":"sell"},{"date":"2026-09-05 05:37:52","price":0.006856,"amount":585,"tid":5698656,"type":"buy"},{"date":"2026-09-05 05:37:57","price":0.006857,"amount":436,"tid":5698657,"type":"buy"},{"date":"2026-09-05 05:58:19","price":0.00683,"amount":1120,"tid":5698658,"type":"sell"},{"date":"2026-09-05 05:58:19","price":0.006829,"amount":880,"tid":5698659,"type":"sell"},{"date":"2026-09-05 08:33:31","price":0.006833,"amount":1460,"tid":5698660,"type":"sell"},{"date":"2026-09-05 08:38:49","price":0.00685,"amount":589,"tid":5698661,"type":"buy"},{"date":"2026-09-05 08:50:30","price":0.006829,"amount":2661,"tid":5698662,"type":"sell"},{"date":"2026-09-05 11:14:48","price":0.006877,"amount":800,"tid":5698663,"type":"buy"},{"date":"2026-09-05 11:14:48","price":0.006881,"amount":1120,"tid":5698664,"type":"buy"},{"date":"2026-09-05 11:14:48","price":0.006882,"amount":8270,"tid":5698665,"type":"buy"},{"date":"2026-09-05 11:29:26","price":0.006862,"amount":152,"tid":5698666,"type":"sell"}],"elapsed":"36.104ms"}