{"result":"true","data":[{"date":"2026-09-04 01:41:09","price":0.0001549,"amount":24986,"tid":775046,"type":"buy"},{"date":"2026-09-04 01:41:09","price":0.0001582,"amount":24986,"tid":775047,"type":"buy"},{"date":"2026-09-04 01:41:16","price":0.0001614,"amount":24986,"tid":775048,"type":"buy"},{"date":"2026-09-04 01:41:16","price":0.0001647,"amount":24986,"tid":775049,"type":"buy"},{"date":"2026-09-04 01:41:16","price":0.000168,"amount":24986,"tid":775050,"type":"buy"},{"date":"2026-09-04 01:41:21","price":0.0001648,"amount":85910,"tid":775051,"type":"sell"},{"date":"2026-09-04 01:41:24","price":0.0001649,"amount":24986,"tid":775052,"type":"sell"},{"date":"2026-09-04 01:41:27","price":0.0001649,"amount":66326,"tid":775053,"type":"sell"},{"date":"2026-09-04 02:29:22","price":0.0001648,"amount":121359,"tid":775054,"type":"sell"},{"date":"2026-09-04 02:29:22","price":0.0001647,"amount":24986,"tid":775055,"type":"sell"},{"date":"2026-09-04 02:29:22","price":0.0001614,"amount":10355,"tid":775056,"type":"sell"},{"date":"2026-09-04 02:29:37","price":0.0001624,"amount":19963,"tid":775057,"type":"buy"},{"date":"2026-09-04 02:34:26","price":0.0001614,"amount":14631,"tid":775058,"type":"sell"},{"date":"2026-09-04 02:34:26","price":0.0001582,"amount":24986,"tid":775059,"type":"sell"},{"date":"2026-09-04 02:34:26","price":0.0001549,"amount":24986,"tid":775060,"type":"sell"},{"date":"2026-09-04 02:34:26","price":0.0001525,"amount":21639,"tid":775061,"type":"sell"},{"date":"2026-09-04 02:34:26","price":0.0001524,"amount":21653,"tid":775062,"type":"sell"},{"date":"2026-09-04 02:34:26","price":0.0001523,"amount":20133,"tid":775063,"type":"sell"},{"date":"2026-09-04 03:16:00","price":0.0001582,"amount":22692,"tid":775064,"type":"buy"},{"date":"2026-09-04 03:26:57","price":0.0001516,"amount":24986,"tid":775065,"type":"sell"},{"date":"2026-09-04 03:26:57","price":0.000151,"amount":6622,"tid":775066,"type":"sell"},{"date":"2026-09-04 05:26:58","price":0.0001487,"amount":33624,"tid":775067,"type":"sell"},{"date":"2026-09-04 05:26:58","price":0.0001484,"amount":24986,"tid":775068,"type":"sell"},{"date":"2026-09-05 02:51:07","price":0.0001515,"amount":20660,"tid":775069,"type":"buy"},{"date":"2026-09-05 03:45:09","price":0.0001451,"amount":13553,"tid":775070,"type":"sell"},{"date":"2026-09-05 03:45:09","price":0.0001418,"amount":19464,"tid":775071,"type":"sell"},{"date":"2026-09-05 04:58:23","price":0.0001427,"amount":28071,"tid":775072,"type":"buy"},{"date":"2026-09-05 04:58:33","price":0.0001427,"amount":28071,"tid":775073,"type":"buy"},{"date":"2026-09-05 05:34:56","price":0.0001425,"amount":8840,"tid":775074,"type":"sell"},{"date":"2026-09-05 07:34:52","price":0.0001427,"amount":28071,"tid":775075,"type":"buy"},{"date":"2026-09-05 11:33:38","price":0.0001484,"amount":24258,"tid":775076,"type":"buy"},{"date":"2026-09-05 01:14:05","price":0.0001424,"amount":6615,"tid":775077,"type":"sell"},{"date":"2026-09-05 02:03:44","price":0.0001484,"amount":728,"tid":775078,"type":"buy"},{"date":"2026-09-05 02:03:44","price":0.0001484,"amount":25619,"tid":775079,"type":"buy"},{"date":"2026-09-05 02:05:36","price":0.0001451,"amount":24986,"tid":775080,"type":"sell"},{"date":"2026-09-05 02:05:36","price":0.000142,"amount":18133,"tid":775081,"type":"sell"},{"date":"2026-09-05 02:41:39","price":0.0001424,"amount":28130,"tid":775082,"type":"buy"},{"date":"2026-09-05 05:08:34","price":0.0001422,"amount":28170,"tid":775083,"type":"buy"},{"date":"2026-09-05 05:25:17","price":0.0001418,"amount":5522,"tid":775084,"type":"sell"},{"date":"2026-09-05 05:59:55","price":0.0001393,"amount":28756,"tid":775085,"type":"buy"},{"date":"2026-09-05 06:00:01","price":0.0001393,"amount":1,"tid":775086,"type":"buy"},{"date":"2026-09-05 06:02:29","price":0.0001389,"amount":23758,"tid":775087,"type":"sell"},{"date":"2026-09-05 06:02:29","price":0.0001389,"amount":23758,"tid":775088,"type":"sell"},{"date":"2026-09-05 06:02:29","price":0.0001388,"amount":3834,"tid":775089,"type":"sell"},{"date":"2026-09-05 06:10:43","price":0.0001392,"amount":28735,"tid":775090,"type":"buy"},{"date":"2026-09-05 06:16:18","price":0.0001392,"amount":28735,"tid":775091,"type":"buy"},{"date":"2026-09-05 06:25:23","price":0.0001392,"amount":28735,"tid":775092,"type":"buy"},{"date":"2026-09-05 06:27:02","price":0.0001392,"amount":28735,"tid":775093,"type":"buy"},{"date":"2026-09-05 06:28:08","price":0.0001392,"amount":28735,"tid":775094,"type":"buy"},{"date":"2026-09-05 06:32:08","price":0.0001392,"amount":28735,"tid":775095,"type":"buy"}],"elapsed":"30.508ms"}